Dark

GME120271217C35
GME Dec 17 2027 35.00 Call (GME1271217C00035000)
option OPRA

Inactive

Jun 30, 2026

2.59+9.283%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5900	2.5900	2.5900	2.5900	+9.283%	1	8,783	0.000%
2026-06-24	2.1700	2.4000	2.1700	2.3700	-12.546%	11	8,783	+9.283%
2026-06-18	2.7100	2.7100	2.7100	2.7100	-4.912%	1	8,783	-4.428%
2026-06-09	2.8500	2.8500	2.8500	2.8500	+3.636%	10	8,783	-9.123%
2026-05-29	2.7500	2.7500	2.7500	2.7500	-12.698%	5	8,783	-5.818%
2026-05-28	3.1500	3.1500	3.1500	3.1500	+6.419%	1	8,788	-17.778%
2026-05-18	2.9600	2.9600	2.9600	2.9600	-20.000%	10	8,788	-12.500%
2026-05-08	3.9500	3.9500	3.7000	3.7000	-3.141%	2	8,788	-30.000%
2026-05-06	3.8000	4.0500	3.6900	3.8200	+10.725%	401	8,788	-32.199%
2026-05-05	3.4500	3.4500	3.4000	3.4500	-10.390%	192	8,788	-24.928%
2026-05-04	3.8500	3.8500	3.8500	3.8500	-4.938%	1	8,788	-32.727%
2026-04-28	4.0200	4.0500	3.9000	4.0500	+12.188%	12	8,789	-36.049%
2026-04-22	3.6100	3.6100	3.6100	3.6100	+10.061%	20	8,795	-28.255%
2026-04-20	3.2800	3.2800	3.2800	3.2800	-18.408%	19	8,795	-21.037%
2026-04-17	4.0200	4.0200	4.0200	4.0200	+9.537%	1	8,795	-35.572%
2026-04-16	3.5000	3.6700	3.5000	3.6700	-0.811%	6	8,796	-29.428%
2026-04-15	3.7000	3.7000	3.7000	3.7000	+21.311%	5	8,796	-30.000%
2026-04-08	3.0500	3.0500	3.0500	3.0500	+8.929%	1	8,796	-15.082%
2026-03-31	2.8000	2.8000	2.8000	2.8000	-34.884%	1	8,796	-7.500%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-9.474%	1	8,796	-39.767%
2026-03-12	4.7500	4.7500	4.7500	4.7500	+4.626%	1	8,797	-45.474%
2026-03-04	4.5400	4.5400	4.5400	4.5400	-6.392%	2	8,798	-42.952%
2026-03-03	4.8500	4.8500	4.8500	4.8500	+6.593%	4	8,798	-46.598%
2026-02-24	4.5500	4.5500	4.5500	4.5500	+1.790%	1	8,798	-43.077%
2026-02-12	4.3500	4.4700	4.3500	4.4700	-9.697%	22	8,799	-42.058%
2026-02-10	4.9500	4.9500	4.9500	4.9500	+0.610%	1	8,799	-47.677%
2026-02-09	4.9200	4.9200	4.9200	4.9200	-5.019%	1	8,799	-47.358%
2026-02-06	5.1800	5.1800	5.1800	5.1800	-2.264%	2	8,799	-50.000%
2026-02-05	5.2500	5.5000	5.2200	5.3000	+6.000%	63	8,799	-51.132%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-8.257%	1	8,817	-48.200%
2026-02-03	5.0900	5.4500	4.9400	5.4500	+0.926%	70	8,817	-52.477%
2026-02-02	4.5100	5.8000	4.5100	5.4000	+32.678%	60	8,817	-52.037%
2026-01-30	4.0700	4.0700	4.0700	4.0700	-12.284%	5	8,814	-36.364%
2026-01-29	4.6400	4.6400	4.6400	4.6400	+16.000%	4	8,814	-44.181%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-17.012%	1	8,818	-35.250%
2026-01-27	4.9000	4.9000	4.8200	4.8200	-6.950%	12	8,818	-46.266%
2026-01-26	3.6200	5.5800	3.3600	5.1800	+60.870%	122	8,818	-50.000%
2026-01-23	3.2200	3.2200	3.2200	3.2200	-5.294%	2	8,818	-19.565%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+26.394%	40	8,818	-23.824%
2026-01-21	2.7500	2.7500	2.6900	2.6900	-0.370%	64	8,818	-3.717%
2026-01-16	2.7000	2.7000	2.7000	2.7000	0.000%	35	8,819	-4.074%
2026-01-13	2.7000	2.7000	2.7000	2.7000	+1.504%	2	8,819	-4.074%
2026-01-12	2.6600	2.6600	2.6600	2.6600	-10.135%	2	8,821	-2.632%
2026-01-08	2.9600	2.9600	2.9600	2.9600	-5.128%	10	8,821	-12.500%
2026-01-07	3.2000	3.2000	3.1200	3.1200	-2.500%	3	8,821	-16.987%
2026-01-02	3.2000	3.2000	3.2000	3.2000	+8.108%	1	8,821	-19.063%
2025-12-31	2.8800	3.0100	2.8800	2.9600	-2.632%	46	8,857	-12.500%
2025-12-30	3.0400	3.0400	3.0400	3.0400	-23.038%	1	8,857	-14.803%
2025-12-19	4.0000	4.0500	3.9500	3.9500	+1.023%	8	8,858	-34.430%
2025-12-17	3.9100	3.9100	3.9100	3.9100	+7.123%	2	8,858	-33.760%
2025-12-16	3.6500	3.6500	3.6500	3.6500	+114.706%	2	8,858	-29.041%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-62.222%	3	8,859	+52.353%
2025-12-10	4.0500	4.5600	3.6500	4.5000	+5.386%	102	8,859	-42.444%
2025-12-08	4.2100	4.9000	4.1900	4.2700	-9.342%	60	8,860	-39.344%
2025-12-04	4.7100	4.7100	4.7100	4.7100	-5.800%	5	8,860	-45.011%
2025-12-03	5.0000	5.0000	5.0000	5.0000	+9.890%	3	8,860	-48.200%
2025-12-02	4.9000	4.9000	4.5500	4.5500	-1.087%	24	8,860	-43.077%
2025-12-01	4.0000	4.6500	4.0000	4.6000	+24.324%	5	8,870	-43.696%
2025-11-26	3.7000	3.7000	3.7000	3.7000	-0.538%	36	8,873	-30.000%
2025-11-25	3.7200	3.7200	3.7200	3.7200	+4.789%	1	8,873	-30.376%
2025-11-21	2.8500	3.5500	2.8500	3.5500	-7.792%	91	8,872	-27.042%
2025-11-20	3.8500	3.8500	3.8500	3.8500	+1.316%	3	8,872	-32.727%
2025-11-19	3.8000	3.8000	3.8000	3.8000	-5.000%	2	8,872	-31.842%
2025-11-18	3.9000	4.0000	3.9000	4.0000	+5.263%	80	8,874	-35.250%
2025-11-17	4.2000	4.2000	3.8000	3.8000	-9.524%	2	8,800	-31.842%
2025-11-14	3.9200	4.2000	3.9200	4.2000	0.000%	2	8,800	-38.333%
2025-11-13	4.9000	4.9000	4.2000	4.2000	-0.474%	9	8,801	-38.333%
2025-11-12	4.5600	4.5600	4.2200	4.2200	-1.860%	2	8,802	-38.626%
2025-11-10	4.3000	4.3000	4.3000	4.3000	-3.371%	1	8,803	-39.767%
2025-11-07	4.5400	5.0000	4.3000	4.4500	-2.198%	22	8,803	-41.798%
2025-11-06	4.8000	4.8000	4.5500	4.5500	-5.208%	5	8,810	-43.077%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+2.128%	1	8,812	-46.042%
2025-11-04	4.7000	4.7000	4.7000	4.7000	-1.674%	3	8,813	-44.894%
2025-11-03	4.7800	4.7800	4.7800	4.7800	+4.367%	1	8,814	-45.816%
2025-10-31	4.5800	4.5800	4.5800	4.5800	-8.400%	1	8,814	-43.450%
2025-10-30	5.2000	5.2000	5.0000	5.0000	-0.596%	30	8,814	-48.200%
2025-10-29	5.1000	5.6500	4.9300	5.0300	-1.373%	21	8,802	-48.509%
2025-10-28	5.1500	5.1500	5.1000	5.1000	-5.556%	176	8,802	-49.216%
2025-10-27	5.4600	5.7500	4.9500	5.4000	+7.356%	63	8,627	-52.037%
2025-10-24	5.0300	5.0300	5.0300	5.0300	+1.616%	5	8,627	-48.509%
2025-10-23	4.8900	5.0000	4.8400	4.9500	+13.793%	167	8,627	-47.677%
2025-10-22	4.6000	4.6000	4.3400	4.3500	-3.333%	204	8,627	-40.460%
2025-10-21	4.6000	4.6000	4.5000	4.5000	0.000%	137	8,666	-42.444%
2025-10-17	4.5600	5.0500	4.4500	4.5000	-3.226%	134	8,708	-42.444%
2025-10-16	4.6500	4.6500	4.6500	4.6500	0.000%	5	8,750	-44.301%
2025-10-15	4.8800	5.3000	4.5000	4.6500	-6.061%	278	8,750	-44.301%
2025-10-14	4.6000	4.9500	4.6000	4.9500	+2.062%	45	8,685	-47.677%
2025-10-13	4.8500	4.8500	4.8500	4.8500	-2.020%	10	8,685	-46.598%
2025-10-10	5.2000	5.2500	4.8200	4.9500	-4.808%	31	8,695	-47.677%
2025-10-09	5.2000	5.2500	5.2000	5.2000	-11.864%	28	8,700	-50.192%
2025-10-08	5.9000	5.9000	5.9000	5.9000	+26.882%	3	8,708	-56.102%
2025-10-07	5.2000	5.2000	4.6500	4.6500	-11.429%	10	8,708	-44.301%
2025-10-06	5.2500	5.2500	5.2500	5.2500	-4.545%	1	8,710	-50.667%
2025-10-03	4.7500	5.7500	4.7500	5.5000	0.000%	11	0	-52.909%