Dark

GME120270115C10
GME Jan 15 2027 10.00 Call (GME1270115C00010000)
option OPRA

EOD

Jul 10, 2026

12.05-2.429%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.7500	12.0500	11.7500	12.0500	-2.429%	3	1,696	0.000%
2026-07-07	12.3500	12.4000	12.3500	12.3500	-7.836%	50	1,697	-2.429%
2026-07-02	13.4000	13.4000	13.4000	13.4000	+12.605%	1	1,702	-10.075%
2026-06-17	11.9000	11.9000	11.9000	11.9000	-2.459%	1	1,702	+1.261%
2026-06-12	12.2700	12.2700	12.2000	12.2000	-9.226%	56	1,702	-1.230%
2026-06-03	13.4400	13.4400	13.4400	13.4400	+11.074%	1	1,729	-10.342%
2026-05-29	12.1000	12.1000	12.1000	12.1000	+0.833%	2	1,728	-0.413%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-0.415%	5	1,726	+0.417%
2026-05-15	12.0500	12.0500	12.0500	12.0500	-3.600%	1	1,731	0.000%
2026-05-14	12.5500	12.5500	12.5000	12.5000	0.000%	15	1,731	-3.600%
2026-05-13	12.5000	12.5000	12.5000	12.5000	-20.635%	1	1,732	-3.600%
2026-05-07	15.7500	15.7500	15.7500	15.7500	+8.621%	2	1,732	-23.492%
2026-05-04	14.5000	14.5000	14.5000	14.5000	-15.205%	6	1,734	-16.897%
2026-05-01	17.2000	17.2000	17.1000	17.1000	+13.395%	2	1,738	-29.532%
2026-04-30	15.0800	15.0800	15.0800	15.0800	-5.750%	15	1,738	-20.093%
2026-04-27	16.0000	16.0000	16.0000	16.0000	+1.266%	1	1,753	-24.688%
2026-04-23	15.4700	15.8000	15.4700	15.8000	+4.290%	40	1,754	-23.734%
2026-04-22	15.1500	15.3600	15.1500	15.1500	-2.258%	30	1,764	-20.462%
2026-04-16	15.5000	15.5000	15.5000	15.5000	+0.911%	3	1,767	-22.258%
2026-04-15	14.9500	15.3600	14.9500	15.3600	+3.434%	16	1,770	-21.549%
2026-04-14	13.5500	14.8500	13.5500	14.8500	+6.071%	3	1,771	-18.855%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+2.190%	1	1,772	-13.929%
2026-04-09	13.7000	13.7000	13.7000	13.7000	-1.439%	1	1,772	-12.044%
2026-04-08	13.9000	13.9000	13.9000	13.9000	+2.583%	1	1,773	-13.309%
2026-04-01	13.5500	13.5500	13.5500	13.5500	-1.812%	1	1,772	-11.070%
2026-03-25	13.6800	13.8700	13.6800	13.8000	-8.306%	206	1,772	-12.681%
2026-03-09	15.0500	15.0500	15.0500	15.0500	-1.634%	10	1,931	-19.934%
2026-02-26	15.2700	15.4600	15.2700	15.3000	+2.000%	8	1,921	-21.242%
2026-02-25	15.1300	15.1300	15.0000	15.0000	+0.874%	3	1,929	-19.667%
2026-02-24	15.1600	15.1600	14.4500	14.8700	+2.552%	4	1,929	-18.964%
2026-02-20	14.5000	14.5000	14.5000	14.5000	0.000%	5	1,927	-16.897%
2026-02-18	14.5000	14.5000	14.5000	14.5000	0.000%	4	1,927	-16.897%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-14.706%	1	1,927	-16.897%
2026-02-02	15.6000	17.0000	15.6000	17.0000	+13.333%	5	1,926	-29.118%
2026-01-30	15.0000	15.0000	15.0000	15.0000	+7.914%	1	1,927	-19.667%
2026-01-29	13.9000	13.9000	13.9000	13.9000	-8.251%	3	1,927	-13.309%
2026-01-28	15.1500	15.1500	15.1500	15.1500	0.000%	2	1,927	-20.462%
2026-01-27	15.0000	15.1500	15.0000	15.1500	-3.992%	3	1,925	-20.462%
2026-01-26	15.2500	15.7800	15.2000	15.7800	+13.525%	22	1,925	-23.638%
2026-01-22	13.3500	13.9100	13.3500	13.9000	+19.109%	11	1,945	-13.309%
2026-01-16	11.6700	11.6700	11.6700	11.6700	-5.887%	15	1,945	+3.256%
2026-01-14	12.1700	12.4000	11.4600	12.4000	-3.876%	8	1,945	-2.823%
2026-01-07	12.5000	12.9000	12.5000	12.9000	+11.688%	2	1,945	-6.589%
2026-01-02	11.5500	11.5500	11.5500	11.5500	+4.525%	16	1,947	+4.329%
2025-12-31	11.1000	11.2500	11.0500	11.0500	-3.913%	9	1,949	+9.050%
2025-12-30	11.5000	11.5000	11.5000	11.5000	-1.709%	1	1,949	+4.783%
2025-12-23	11.7000	11.7000	11.7000	11.7000	-13.011%	30	1,949	+2.991%
2025-12-18	13.4500	13.4500	13.4500	13.4500	+1.509%	72	1,949	-10.409%
2025-12-15	13.2500	13.2500	13.2500	13.2500	+10.417%	1	2,021	-9.057%
2025-12-12	12.9300	12.9300	12.0000	12.0000	-4.382%	224	2,021	+0.417%
2025-12-11	12.5500	12.5500	12.5500	12.5500	-12.544%	1	2,099	-3.984%
2025-12-05	14.3500	14.3500	14.3500	14.3500	+1.056%	1	2,100	-16.028%
2025-12-03	14.1500	14.2000	14.1500	14.2000	+18.828%	2	2,099	-15.141%
2025-11-25	11.8800	11.9500	11.8800	11.9500	+7.175%	3	2,097	+0.837%
2025-11-24	11.0000	11.1500	11.0000	11.1500	-0.624%	45	2,094	+8.072%
2025-11-21	11.2000	11.2500	11.2000	11.2200	-6.500%	73	2,094	+7.398%
2025-11-20	11.6900	12.0000	11.6900	12.0000	+0.251%	2	2,136	+0.417%
2025-11-18	11.9700	11.9700	11.9700	11.9700	+1.872%	10	2,134	+0.668%
2025-11-17	11.9000	11.9000	11.7500	11.7500	-2.083%	3	2,134	+2.553%
2025-11-14	12.0000	12.0000	12.0000	12.0000	-2.041%	1	2,133	+0.417%
2025-11-13	12.4500	12.4500	12.2500	12.2500	-2.623%	2	2,132	-1.633%
2025-11-10	12.5800	12.5800	12.5800	12.5800	-2.782%	50	2,132	-4.213%
2025-11-07	12.9400	12.9400	12.9400	12.9400	-0.843%	1	2,132	-6.878%
2025-11-06	13.0500	13.0500	13.0500	13.0500	0.000%	44	2,132	-7.663%
2025-11-04	13.0500	13.0500	13.0500	13.0500	-2.974%	20	2,095	-7.663%
2025-11-03	13.3500	13.4500	13.3500	13.4500	-3.237%	33	2,045	-10.409%
2025-10-31	13.7000	13.9000	13.7000	13.9000	-7.210%	83	2,045	-13.309%
2025-10-27	14.9800	14.9800	14.9800	14.9800	+8.945%	1	1,965	-19.559%
2025-10-22	13.7500	13.7500	13.7500	13.7500	-8.333%	5	1,965	-12.364%
2025-10-16	15.0000	15.0000	15.0000	15.0000	+2.740%	1	1,965	-19.667%
2025-10-15	14.6000	14.6000	14.6000	14.6000	+0.690%	1	1,966	-17.466%
2025-10-14	14.1500	14.5000	14.1500	14.5000	-1.361%	6	1,966	-16.897%
2025-10-13	14.7000	14.7000	14.7000	14.7000	-3.607%	1	1,966	-18.027%
2025-10-10	15.1300	15.2500	15.1300	15.2500	+0.660%	2	1,966	-20.984%
2025-10-09	16.4000	16.4000	15.1500	15.1500	-5.313%	2	1,966	-20.462%
2025-10-08	15.0000	16.2000	15.0000	16.0000	+3.026%	37	1,967	-24.688%
2025-10-07	16.5000	16.5000	15.5300	15.5300	-5.593%	37	2,000	-22.408%
2025-10-06	17.0000	17.0000	16.4500	16.4500	-6.000%	2	2,000	-26.748%
2025-10-03	18.0000	18.0000	17.5000	17.5000	0.000%	2	0	-31.143%