Dark

GLW20280121C50
GLW Jan 21 2028 50.00 Call (GLW280121C00050000)
option OPRA

EOD

Jun 25, 2026

182.50+23.528%(+34.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	179.9000	182.5000	179.9000	182.5000	+23.528%	2	138	0.000%
2026-06-23	147.7400	147.7400	147.7400	147.7400	+19.386%	4	140	+23.528%
2026-06-09	123.7500	123.7500	123.7500	123.7500	-6.392%	2	140	+47.475%
2026-06-01	132.2000	132.2000	132.2000	132.2000	-11.126%	1	140	+38.048%
2026-05-26	146.4000	148.7500	146.4000	148.7500	+3.191%	3	139	+22.689%
2026-05-21	144.1500	144.1500	144.1500	144.1500	+7.374%	2	137	+26.604%
2026-05-20	134.2500	134.2500	134.2500	134.2500	-0.703%	1	137	+35.940%
2026-05-18	135.2000	135.2000	135.2000	135.2000	-10.398%	1	138	+34.985%
2026-05-15	150.8900	150.8900	150.8900	150.8900	-8.117%	1	138	+20.949%
2026-05-14	164.2200	164.2200	164.2200	164.2200	+9.626%	2	137	+11.131%
2026-05-12	149.8000	149.8000	149.8000	149.8000	-6.957%	1	136	+21.829%
2026-05-11	154.6300	161.0000	154.6300	161.0000	+21.970%	17	136	+13.354%
2026-05-06	132.0000	132.0000	132.0000	132.0000	+9.908%	3	134	+38.258%
2026-05-05	120.1000	120.1000	120.1000	120.1000	+11.204%	4	131	+51.957%
2026-04-28	108.0000	108.0000	108.0000	108.0000	-8.552%	1	135	+68.981%
2026-04-20	118.1000	118.1000	118.1000	118.1000	+1.027%	1	134	+54.530%
2026-04-16	116.9000	116.9000	116.9000	116.9000	-4.959%	1	133	+56.116%
2026-04-14	123.0000	123.0000	123.0000	123.0000	+22.754%	1	132	+48.374%
2026-04-02	100.2000	100.2000	100.2000	100.2000	+1.212%	1	131	+82.136%
2026-04-01	99.4000	99.4000	99.0000	99.0000	+13.143%	3	131	+84.343%
2026-03-31	87.5000	87.5000	87.5000	87.5000	-6.417%	1	128	+108.571%
2026-03-30	93.5000	93.5000	93.5000	93.5000	+2.747%	1	127	+95.187%
2026-03-27	91.0000	91.0000	91.0000	91.0000	0.000%	1	128	+100.549%
2026-03-24	91.0000	91.0000	91.0000	91.0000	+4.418%	3	129	+100.549%
2026-03-23	87.1500	87.1500	87.1500	87.1500	+5.636%	1	132	+109.409%
2026-03-20	84.5100	84.5100	82.5000	82.5000	-3.790%	30	132	+121.212%
2026-03-13	85.7500	85.7500	85.7500	85.7500	+8.284%	1	135	+112.828%
2026-03-06	83.5000	83.5000	79.1900	79.1900	-8.977%	3	135	+130.458%
2026-03-05	90.6500	90.6500	87.0000	87.0000	-13.174%	2	134	+109.770%
2026-03-04	100.2000	100.2000	100.2000	100.2000	-4.444%	1	134	+82.136%
2026-02-26	104.8600	104.8600	104.8600	104.8600	+3.822%	1	134	+74.042%
2026-02-23	102.1000	102.1000	101.0000	101.0000	+19.527%	2	133	+80.693%
2026-02-19	83.2500	84.5000	83.2500	84.5000	-1.836%	31	135	+115.976%
2026-02-18	87.5000	87.5000	86.0800	86.0800	+0.093%	4	165	+112.012%
2026-02-17	85.0000	86.0000	85.0000	86.0000	-1.149%	2	165	+112.209%
2026-02-13	87.0000	87.0000	87.0000	87.0000	-0.855%	10	160	+109.770%
2026-02-11	85.0000	87.7500	85.0000	87.7500	+5.761%	33	160	+107.977%
2026-02-10	83.6500	84.7500	82.9700	82.9700	-1.191%	16	131	+119.959%
2026-02-09	83.9700	83.9700	83.9700	83.9700	+11.960%	1	118	+117.340%
2026-02-06	69.0000	75.0000	69.0000	75.0000	+17.188%	6	117	+143.333%
2026-02-04	63.0000	64.0000	63.0000	64.0000	-5.185%	2	117	+185.156%
2026-02-03	66.7000	67.5000	66.6300	67.5000	+6.719%	6	115	+170.370%
2026-02-02	63.2500	63.2500	63.2500	63.2500	+4.857%	1	112	+188.538%
2026-01-30	60.3200	60.3200	60.3200	60.3200	+4.144%	4	111	+202.553%
2026-01-29	59.2500	59.2500	57.9200	57.9200	-3.707%	2	107	+215.090%
2026-01-28	63.2500	63.2500	60.1500	60.1500	-6.016%	3	106	+203.408%
2026-01-27	59.2500	64.0000	59.2500	64.0000	+27.796%	2	103	+185.156%
2026-01-26	50.0800	50.0800	50.0800	50.0800	+0.321%	1	102	+264.417%
2026-01-22	50.0000	50.0000	49.9200	49.9200	+6.371%	13	102	+265.585%
2026-01-20	46.9300	46.9300	46.9300	46.9300	-1.614%	1	101	+288.877%
2026-01-13	45.0000	47.7000	44.8000	47.7000	+13.571%	24	101	+282.600%
2026-01-09	42.0000	42.0000	42.0000	42.0000	+4.660%	10	79	+334.524%
2026-01-08	40.8900	40.8900	40.1300	40.1300	-8.379%	4	82	+354.772%
2026-01-06	43.8000	43.8000	43.8000	43.8000	-0.228%	1	82	+316.667%
2026-01-05	43.5000	43.9000	43.5000	43.9000	-2.444%	4	78	+315.718%
2025-12-31	45.0000	45.0000	45.0000	45.0000	+1.810%	10	78	+305.556%
2025-12-19	44.2000	44.2000	44.2000	44.2000	+3.102%	4	78	+312.896%
2025-12-17	42.8700	42.8700	42.8700	42.8700	-0.580%	1	74	+325.706%
2025-12-16	43.1200	43.1200	43.1200	43.1200	-4.938%	6	74	+323.237%
2025-12-12	45.5000	45.5000	45.3600	45.3600	-3.898%	2	68	+302.337%
2025-12-10	47.2000	47.2000	47.2000	47.2000	+7.029%	2	67	+286.653%
2025-12-08	44.1000	44.1000	44.1000	44.1000	+14.012%	1	65	+313.832%
2025-11-24	38.6800	38.6800	38.6800	38.6800	+9.358%	10	65	+371.820%
2025-11-21	36.1000	36.1000	35.3700	35.3700	-3.175%	12	75	+415.974%
2025-11-20	36.5300	36.5300	36.5300	36.5300	-5.117%	1	76	+399.589%
2025-11-13	38.5000	38.5000	38.5000	38.5000	-10.465%	12	75	+374.026%
2025-11-05	43.0000	43.0000	43.0000	43.0000	+3.614%	6	69	+324.419%
2025-11-04	41.5000	41.5000	41.5000	41.5000	-3.935%	1	69	+339.759%
2025-10-24	43.1700	43.2000	42.8900	43.2000	+6.012%	20	68	+322.454%
2025-10-20	40.7500	40.7500	40.7500	40.7500	-1.925%	25	68	+347.853%
2025-10-17	41.5500	41.5500	41.5500	41.5500	-2.235%	2	43	+339.230%
2025-10-16	42.5000	42.5000	42.5000	42.5000	+1.263%	5	43	+329.412%
2025-10-15	41.8800	42.2600	41.8800	41.9700	+0.841%	19	43	+334.834%
2025-10-13	42.2500	42.2500	41.6200	41.6200	+6.718%	2	33	+338.491%
2025-10-10	39.0000	39.0000	39.0000	39.0000	-3.704%	1	32	+367.949%
2025-10-06	40.3100	40.5000	40.3100	40.5000	+9.459%	15	31	+350.617%
2025-09-30	37.0000	37.0000	37.0000	37.0000	+8.824%	2	20	+393.243%
2025-09-22	34.4000	34.4000	34.0000	34.0000	-1.306%	7	18	+436.765%
2025-09-19	33.7700	34.4500	33.7700	34.4500	+0.496%	13	14	+429.753%
2025-09-18	34.2800	34.2800	34.2800	34.2800	0.000%	1	1	+432.380%