Dark

GLW20280121C250
GLW Jan 21 2028 250.00 Call (GLW280121C00250000)
option OPRA

EOD

Aug 13, 2026

37.55-3.718%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	37.5500	37.5500	37.5500	37.5500	-3.718%	2	1,142	0.000%
2026-08-12	39.0000	39.0000	39.0000	39.0000	+13.043%	3	1,142	-3.718%
2026-08-11	33.7500	35.2000	33.7500	34.5000	-5.738%	296	1,145	+8.841%
2026-08-10	36.6000	36.6000	36.6000	36.6000	-9.406%	1	1,032	+2.596%
2026-08-07	40.6000	40.7800	40.4000	40.4000	+6.878%	3	1,033	-7.054%
2026-08-06	37.8000	37.8000	37.8000	37.8000	+1.832%	1	1,035	-0.661%
2026-08-05	38.7300	38.7300	37.1200	37.1200	-4.576%	7	1,035	+1.158%
2026-08-04	33.4200	39.9200	33.4200	38.9000	+26.958%	58	1,029	-3.470%
2026-08-03	25.2600	30.9900	25.2600	30.6400	+9.429%	5	1,044	+22.552%
2026-07-31	29.5300	29.5300	28.0000	28.0000	+6.061%	7	1,042	+34.107%
2026-07-30	25.0500	26.4000	24.9500	26.4000	+15.587%	5	1,046	+42.235%
2026-07-29	22.9500	23.5000	22.8400	22.8400	+1.241%	4	1,048	+64.405%
2026-07-28	20.3700	22.5600	19.8000	22.5600	-25.911%	31	1,046	+66.445%
2026-07-27	29.4400	30.4500	28.9700	30.4500	-13.690%	11	1,039	+23.317%
2026-07-24	37.4000	37.7500	34.5000	35.2800	-16.060%	160	1,048	+6.434%
2026-07-23	40.0000	42.0300	40.0000	42.0300	+8.886%	13	1,054	-10.659%
2026-07-22	41.7100	41.7500	38.6000	38.6000	-5.043%	39	1,056	-2.720%
2026-07-21	40.6500	40.6500	40.6500	40.6500	+2.264%	1	1,051	-7.626%
2026-07-20	40.4500	40.5000	39.0000	39.7500	-3.049%	6	1,051	-5.535%
2026-07-17	36.0000	41.0000	36.0000	41.0000	+1.060%	37	1,047	-8.415%
2026-07-16	42.7500	42.9400	40.5700	40.5700	-16.899%	15	1,039	-7.444%
2026-07-15	53.7500	53.7500	46.5000	48.8200	-13.974%	21	1,033	-23.085%
2026-07-13	56.1000	59.2000	56.1000	56.7500	-6.198%	3	1,026	-33.833%
2026-07-10	60.0000	60.6400	60.0000	60.5000	-6.172%	7	1,025	-37.934%
2026-07-09	65.6000	65.6000	64.4800	64.4800	+12.139%	5	1,024	-41.765%
2026-07-08	60.0000	60.0000	54.8000	57.5000	-0.862%	10	1,024	-34.696%
2026-07-07	59.0000	60.5700	55.2000	58.0000	-10.838%	66	1,022	-35.259%
2026-07-06	68.5000	72.7400	65.0500	65.0500	-2.254%	33	966	-42.275%
2026-07-02	81.0000	81.4500	65.0000	66.5500	-20.727%	50	951	-43.576%
2026-07-01	97.8000	98.3000	82.4900	83.9500	-22.734%	45	951	-55.271%
2026-06-30	116.8800	119.6000	106.0000	108.6500	+1.590%	18	930	-65.439%
2026-06-29	75.2000	107.0000	75.0000	106.9500	+45.293%	96	932	-64.890%
2026-06-26	77.5300	80.5500	72.0000	73.6100	-10.232%	9	930	-48.988%
2026-06-25	80.0000	86.9000	80.0000	82.0000	+17.143%	34	929	-54.207%
2026-06-24	60.8900	71.2000	58.6800	70.0000	+22.335%	22	940	-46.357%
2026-06-23	54.0000	57.6000	54.0000	57.2200	-17.491%	11	940	-34.376%
2026-06-22	61.6000	69.3500	61.6000	69.3500	+19.775%	7	935	-45.854%
2026-06-18	49.7500	58.0700	49.7500	57.9000	+26.557%	16	928	-35.147%
2026-06-17	48.1100	48.1100	45.7500	45.7500	-2.660%	5	928	-17.923%
2026-06-16	52.5200	52.5200	47.0000	47.0000	-11.371%	3	928	-20.106%
2026-06-15	52.8100	53.0300	52.8100	53.0300	+6.808%	14	927	-29.191%
2026-06-12	50.0000	50.0000	47.6000	49.6500	+0.303%	95	913	-24.371%
2026-06-11	45.5000	49.5000	45.5000	49.5000	+11.236%	12	903	-24.141%
2026-06-10	48.5000	48.5000	44.5000	44.5000	-3.471%	5	902	-15.618%
2026-06-09	54.0000	54.7500	43.3500	46.1000	-18.059%	25	902	-18.547%
2026-06-08	57.0500	57.0500	54.5500	56.2600	+14.002%	7	882	-33.256%
2026-06-05	51.4700	55.0000	49.3500	49.3500	-20.659%	7	880	-23.911%
2026-06-04	54.6000	62.2000	53.1000	62.2000	-2.047%	20	876	-39.630%
2026-06-03	65.6000	66.9000	61.6500	63.5000	+2.370%	18	882	-40.866%
2026-06-02	55.2000	62.3400	55.2000	62.0300	+37.569%	45	880	-39.465%
2026-06-01	42.0000	45.6300	42.0000	45.0900	-7.031%	7	854	-16.722%
2026-05-29	48.2000	48.5000	44.7500	48.5000	-1.423%	16	852	-22.577%
2026-05-28	49.8500	49.8500	49.2000	49.2000	-9.141%	2	848	-23.679%
2026-05-27	52.5100	54.1500	50.7000	54.1500	-5.000%	104	847	-30.656%
2026-05-26	56.0000	58.8000	55.5000	57.0000	+5.263%	7	764	-34.123%
2026-05-22	52.9400	55.2000	52.9400	54.1500	-0.460%	11	764	-30.656%
2026-05-21	48.1700	54.4000	48.1700	54.4000	+17.495%	16	767	-30.974%
2026-05-20	46.7500	46.7500	46.3000	46.3000	+5.467%	2	767	-18.898%
2026-05-19	45.0000	45.0000	41.6400	43.9000	-2.009%	5	767	-14.465%
2026-05-18	48.0000	48.0000	44.0000	44.8000	-19.627%	16	767	-16.183%
2026-05-15	57.0000	57.0000	55.7400	55.7400	-11.887%	8	767	-32.634%
2026-05-14	64.0500	64.7000	61.8800	63.2600	+0.413%	6	767	-40.642%
2026-05-13	56.0000	65.2900	56.0000	63.0000	+9.565%	31	771	-40.397%
2026-05-12	58.2000	58.2000	52.0300	57.5000	-8.074%	58	771	-34.696%
2026-05-11	49.5000	63.1500	49.5000	62.5500	+30.995%	34	771	-39.968%
2026-05-08	49.5900	54.5000	46.5000	47.7500	+13.690%	46	770	-21.361%
2026-05-07	45.0000	45.5000	41.9900	42.0000	-2.189%	170	746	-10.595%
2026-05-06	49.8000	50.4200	40.8000	42.9400	+33.645%	116	744	-12.552%
2026-05-05	33.0000	34.3000	31.7200	32.1300	+6.744%	10	668	+16.869%
2026-05-04	30.0000	31.7000	30.0000	30.1000	+0.333%	26	660	+24.751%
2026-05-01	32.0000	32.0000	29.0000	30.0000	-9.091%	5	638	+25.167%
2026-04-30	31.0000	33.0000	31.0000	33.0000	+28.155%	6	638	+13.788%
2026-04-29	27.0000	27.0000	24.8000	25.7500	-3.738%	32	637	+45.825%
2026-04-28	27.0000	28.8000	26.5000	26.7500	-22.238%	23	609	+40.374%
2026-04-27	35.2100	36.2500	34.0000	34.4000	-10.765%	937	592	+9.157%
2026-04-24	36.0500	39.5000	36.0500	38.5500	+10.427%	11	98	-2.594%
2026-04-23	34.9100	34.9100	34.9100	34.9100	+7.415%	1	96	+7.562%
2026-04-22	32.5000	32.5000	32.5000	32.5000	+0.994%	5	96	+15.538%
2026-04-21	32.5000	32.5000	32.1800	32.1800	-1.288%	4	89	+16.687%
2026-04-20	32.6000	32.6000	32.6000	32.6000	-1.062%	1	89	+15.184%
2026-04-15	33.6300	33.6300	32.3200	32.9500	-7.574%	38	89	+13.961%
2026-04-14	34.0000	36.3000	34.0000	35.6500	-3.518%	12	0	+5.330%
2026-04-13	34.7000	36.9500	34.7000	36.9500	0.000%	55	0	+1.624%