Dark

GLW20280121C200
GLW Jan 21 2028 200.00 Call (GLW280121C00200000)
option OPRA

EOD

Jun 29, 2026

124.25+35.481%(+32.54)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	98.0000	124.2500	94.0000	124.2500	+35.481%	40	613	0.000%
2026-06-26	89.0000	91.7100	87.2900	91.7100	-7.298%	9	587	+35.481%
2026-06-25	94.4000	102.7900	90.7500	98.9300	+22.136%	113	584	+25.594%
2026-06-24	81.5500	91.5000	81.0000	81.0000	+11.294%	228	591	+53.395%
2026-06-23	68.5600	72.7800	68.0000	72.7800	-12.963%	17	791	+70.720%
2026-06-22	73.8900	84.1000	73.5000	83.6200	+15.481%	21	780	+48.589%
2026-06-18	63.8900	72.4100	63.6000	72.4100	+24.245%	35	772	+71.592%
2026-06-17	60.0000	60.0000	57.8500	58.2800	-0.546%	16	772	+113.195%
2026-06-16	65.2500	65.2500	58.6000	58.6000	-11.547%	20	772	+112.031%
2026-06-15	67.5800	67.5800	65.7500	66.2500	+8.607%	22	765	+87.547%
2026-06-12	61.0000	61.0000	61.0000	61.0000	-1.054%	3	749	+103.689%
2026-06-11	58.3100	61.6500	57.5000	61.6500	+11.543%	16	746	+101.541%
2026-06-10	61.8500	61.8500	55.2700	55.2700	-3.290%	6	743	+124.806%
2026-06-09	67.1000	68.0000	55.0000	57.1500	-16.337%	20	740	+117.410%
2026-06-08	69.3000	71.3200	67.5600	68.3100	+9.770%	25	736	+81.891%
2026-06-05	68.4000	71.0000	60.9000	62.2300	-17.576%	100	729	+99.663%
2026-06-04	66.2000	75.5000	66.0000	75.5000	-1.795%	22	665	+64.570%
2026-06-03	78.0000	83.4900	74.0000	76.8800	-0.800%	66	671	+61.616%
2026-06-02	65.8000	77.5100	65.8000	77.5000	+32.796%	39	638	+60.323%
2026-06-01	58.0000	58.5000	57.7400	58.3600	-4.328%	20	635	+112.903%
2026-05-29	62.0000	62.0000	57.0000	61.0000	-2.244%	22	622	+103.689%
2026-05-28	68.5000	68.5000	62.4000	62.4000	-7.692%	18	628	+99.119%
2026-05-27	70.0000	70.0000	64.0000	67.6000	-7.194%	12	619	+83.802%
2026-05-26	72.3500	74.0000	68.0000	72.8400	+6.243%	40	617	+70.579%
2026-05-22	68.0000	70.0000	67.6500	68.5600	+0.528%	57	613	+81.228%
2026-05-21	59.9800	68.9000	59.9800	68.2000	+13.667%	61	651	+82.185%
2026-05-20	59.7500	61.4000	59.7500	60.0000	+5.671%	83	651	+107.083%
2026-05-19	55.7500	58.2400	53.3100	56.7800	-2.774%	19	658	+118.827%
2026-05-18	65.5000	65.5000	55.5900	58.4000	-14.993%	150	658	+112.757%
2026-05-15	71.4500	73.1200	68.7000	68.7000	-13.038%	41	658	+80.859%
2026-05-14	76.2000	80.4900	74.8800	79.0000	-0.126%	22	623	+57.278%
2026-05-13	74.3500	81.1500	70.9500	79.1000	+9.103%	55	569	+57.080%
2026-05-12	74.9300	75.5000	64.5000	72.5000	-6.572%	43	569	+71.379%
2026-05-11	69.5500	78.8700	69.0000	77.6000	+26.467%	238	569	+60.116%
2026-05-08	63.7500	68.9800	61.3600	61.3600	+3.109%	53	437	+102.493%
2026-05-07	56.8600	60.0900	54.9000	59.5100	+4.404%	32	422	+108.788%
2026-05-06	62.0000	65.5000	52.9000	57.0000	+26.610%	96	405	+117.982%
2026-05-05	43.4900	45.0200	43.4900	45.0200	+9.671%	12	367	+175.988%
2026-05-04	41.0500	41.0500	41.0500	41.0500	-1.606%	10	355	+202.680%
2026-05-01	43.2700	43.2700	40.2700	41.7200	-5.718%	10	341	+197.819%
2026-04-30	36.4800	44.2500	36.4000	44.2500	+28.261%	10	341	+180.791%
2026-04-29	35.5900	36.2000	34.5000	34.5000	-9.330%	10	341	+260.145%
2026-04-28	37.5000	41.2500	37.5000	38.0500	-17.498%	6	334	+226.544%
2026-04-27	48.5000	48.5800	46.1200	46.1200	-12.981%	7	334	+169.406%
2026-04-24	53.0000	53.0000	53.0000	53.0000	+23.256%	1	333	+134.434%
2026-04-22	48.0000	48.0000	43.0000	43.0000	-3.044%	5	332	+188.953%
2026-04-21	43.5500	44.3500	43.5500	44.3500	+1.907%	2	335	+180.158%
2026-04-20	44.8500	44.8500	43.5200	43.5200	-5.350%	9	335	+185.501%
2026-04-17	45.9800	45.9800	45.9800	45.9800	+9.476%	5	328	+170.226%
2026-04-16	44.2500	44.3500	42.0000	42.0000	-9.071%	5	328	+195.833%
2026-04-15	46.1900	46.1900	46.1900	46.1900	+0.654%	1	327	+168.998%
2026-04-14	45.0000	45.8900	45.0000	45.8900	-8.220%	4	327	+170.756%
2026-04-13	48.3200	50.0000	48.3200	50.0000	+3.306%	13	323	+148.500%
2026-04-10	46.3000	48.9500	46.3000	48.4000	+2.979%	43	320	+156.715%
2026-04-09	46.5000	47.5000	46.0000	47.0000	+14.355%	50	310	+164.362%
2026-04-08	39.7800	41.1000	39.7800	41.1000	+27.759%	8	325	+202.311%
2026-04-02	33.0000	33.0000	32.1700	32.1700	+22.927%	27	334	+286.229%
2026-03-31	24.6500	26.1700	24.6500	26.1700	+11.838%	21	334	+374.780%
2026-03-30	27.5000	27.5000	23.0000	23.4000	-20.543%	5	354	+430.983%
2026-03-26	29.4500	29.4500	29.4500	29.4500	-10.486%	1	357	+321.902%
2026-03-25	29.5000	33.7600	29.5000	32.9000	+15.439%	16	356	+277.660%
2026-03-24	28.5000	28.5000	28.5000	28.5000	+18.750%	2	368	+335.965%
2026-03-23	24.0800	24.0800	24.0000	24.0000	-2.716%	2	368	+417.708%
2026-03-19	21.7000	24.6700	21.7000	24.6700	-1.320%	6	367	+403.648%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+6.022%	1	369	+397.000%
2026-03-17	22.9000	23.5800	22.9000	23.5800	-8.605%	20	368	+426.930%
2026-03-16	26.8700	26.8700	25.8000	25.8000	+3.200%	5	387	+381.589%
2026-03-13	25.4100	25.4100	25.0000	25.0000	-11.158%	11	384	+397.000%
2026-03-10	26.7000	28.5300	26.2300	28.1400	+20.308%	6	393	+341.542%
2026-03-09	21.8300	23.5000	21.2500	23.3900	+9.248%	29	390	+431.210%
2026-03-06	23.0000	24.0800	21.4100	21.4100	-13.495%	85	400	+480.336%
2026-03-05	24.9800	28.2600	24.0000	24.7500	-21.379%	16	373	+402.020%
2026-03-04	32.1300	33.1400	30.5000	31.4800	-4.229%	44	363	+294.695%
2026-03-03	33.4000	35.0000	30.0000	32.8700	-13.272%	157	348	+278.004%
2026-03-02	37.5000	38.0000	37.5000	37.9000	+12.966%	4	227	+227.836%
2026-02-27	34.0000	34.0000	32.5000	33.5500	-1.843%	11	227	+270.343%
2026-02-26	34.0000	34.1800	33.0000	34.1800	-14.550%	6	231	+263.517%
2026-02-25	36.5000	40.5500	36.5000	40.0000	+17.612%	32	226	+210.625%
2026-02-24	31.0000	34.0500	30.9500	34.0100	+17.276%	69	226	+265.334%
2026-02-23	25.6300	30.2000	24.9800	29.0000	+20.332%	139	196	+328.448%
2026-02-20	21.5000	24.5000	21.1900	24.1000	+25.195%	114	106	+415.560%
2026-02-19	19.2500	19.2500	19.2500	19.2500	-8.115%	1	2	+545.455%
2026-02-18	20.7000	20.9500	20.7000	20.9500	+3.764%	2	2	+493.079%
2026-02-17	20.1900	20.1900	20.1900	20.1900	0.000%	1	1	+515.404%