Dark

GLW20280121C195
GLW Jan 21 2028 195.00 Call (GLW280121C00195000)
option OPRA

EOD

Aug 10, 2026

48.51-0.594%(-0.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	48.3000	48.5100	48.3000	48.5100	-0.594%	3	137	0.000%
2026-08-05	48.8000	48.8000	48.8000	48.8000	-4.314%	1	138	-0.594%
2026-08-04	51.0000	51.0000	51.0000	51.0000	+96.154%	1	139	-4.882%
2026-07-28	29.0000	29.0000	26.0000	26.0000	-34.788%	5	139	+86.577%
2026-07-27	39.8700	39.8700	39.8700	39.8700	-13.608%	3	140	+21.670%
2026-07-24	46.1500	46.1500	46.1500	46.1500	-7.700%	1	140	+5.114%
2026-07-22	52.6300	53.4000	50.0000	50.0000	-4.689%	6	140	-2.980%
2026-07-17	50.8900	52.4600	50.8900	52.4600	+1.549%	3	143	-7.530%
2026-07-16	58.3500	58.3500	50.9500	51.6600	-16.879%	7	143	-6.098%
2026-07-15	63.0000	63.0000	62.1500	62.1500	-14.039%	3	141	-21.947%
2026-07-13	68.4000	72.3000	68.4000	72.3000	-3.303%	31	138	-32.905%
2026-07-10	73.7000	74.7700	73.7000	74.7700	-7.348%	2	152	-35.121%
2026-07-09	79.3900	82.4900	79.3900	80.7000	+13.343%	4	151	-39.888%
2026-07-07	72.3800	72.3800	71.2000	71.2000	-12.369%	34	150	-31.868%
2026-07-06	84.3000	84.3000	81.2500	81.2500	-0.380%	14	165	-40.295%
2026-07-02	80.7100	81.5600	80.0000	81.5600	-25.174%	4	148	-40.522%
2026-07-01	109.0000	109.0000	109.0000	109.0000	-19.853%	1	148	-55.495%
2026-06-30	136.0000	136.0000	136.0000	136.0000	+7.459%	1	147	-64.331%
2026-06-29	106.0000	126.5600	106.0000	126.5600	+43.818%	7	148	-61.670%
2026-06-26	93.4000	97.3500	86.8000	88.0000	-11.647%	25	153	-44.875%
2026-06-25	98.4300	102.5200	98.4300	99.6000	+16.287%	12	147	-51.295%
2026-06-24	84.5700	93.5000	83.0800	85.6500	+16.136%	32	148	-43.363%
2026-06-23	73.0000	74.0000	72.0000	73.7500	-12.307%	4	144	-34.224%
2026-06-22	76.4000	84.1000	76.4000	84.1000	+15.032%	2	143	-42.319%
2026-06-18	69.7500	73.1100	69.7500	73.1100	+17.919%	6	144	-33.648%
2026-06-16	60.6500	62.0000	60.6500	62.0000	-8.325%	3	144	-21.758%
2026-06-15	70.0800	70.0800	67.6300	67.6300	+7.640%	8	145	-28.271%
2026-06-11	62.8300	62.8300	62.8300	62.8300	+6.492%	1	149	-22.792%
2026-06-10	61.0500	63.0000	59.0000	59.0000	+1.340%	7	149	-17.780%
2026-06-09	64.7800	64.7800	57.7300	58.2200	-17.042%	7	145	-16.678%
2026-06-08	73.4000	73.4000	70.1800	70.1800	+8.219%	4	149	-30.878%
2026-06-05	69.2200	69.2200	64.8500	64.8500	-14.015%	2	150	-25.197%
2026-06-04	68.7500	75.4200	68.7500	75.4200	-2.934%	3	150	-35.680%
2026-06-03	81.9500	81.9500	77.7000	77.7000	-2.875%	6	148	-37.568%
2026-06-02	74.5000	80.0000	74.5000	80.0000	+36.752%	3	148	-39.363%
2026-06-01	58.5000	58.5000	58.5000	58.5000	-5.933%	1	145	-17.077%
2026-05-29	59.2500	62.1900	58.7800	62.1900	-2.828%	21	145	-21.997%
2026-05-28	67.7700	70.1000	64.0000	64.0000	-9.258%	16	148	-24.203%
2026-05-27	72.7400	72.7400	67.0000	70.5300	-5.138%	16	133	-31.221%
2026-05-26	73.2000	74.7500	73.2000	74.3500	+5.866%	4	119	-34.755%
2026-05-22	69.9500	73.2000	69.9500	70.2300	-0.875%	27	119	-30.927%
2026-05-21	66.5000	70.8500	66.5000	70.8500	+23.561%	13	101	-31.531%
2026-05-18	58.6500	58.6500	57.3400	57.3400	-18.377%	3	101	-15.399%
2026-05-15	74.5600	75.0000	70.2500	70.2500	-8.552%	28	91	-30.947%
2026-05-14	78.6500	78.6500	76.8200	76.8200	-5.324%	15	70	-36.852%
2026-05-13	73.0000	82.4500	73.0000	81.1400	+10.847%	18	38	-40.214%
2026-05-12	72.0000	74.8000	66.4400	73.2000	-8.385%	18	38	-33.730%
2026-05-11	72.4500	79.9300	72.4500	79.9000	+17.448%	12	38	-39.287%
2026-05-08	68.0300	68.0300	68.0300	68.0300	+13.119%	3	35	-28.693%
2026-05-06	65.0000	65.0000	59.0000	60.1400	+48.861%	4	32	-19.338%
2026-04-28	41.5000	41.5000	39.7900	40.4000	-25.185%	8	28	+20.074%
2026-04-24	53.8500	54.0000	53.8500	54.0000	+21.622%	3	35	-10.167%
2026-04-17	44.4000	44.4000	44.4000	44.4000	+1.024%	10	32	+9.257%
2026-04-16	43.9500	43.9500	43.9500	43.9500	-10.580%	1	32	+10.375%
2026-04-14	47.0900	49.1500	47.0900	49.1500	-0.466%	3	32	-1.302%
2026-04-10	48.9000	49.3800	48.9000	49.3800	+18.845%	3	30	-1.762%
2026-04-08	41.8000	41.8000	41.5500	41.5500	+47.865%	8	30	+16.751%
2026-03-26	28.1000	28.1000	28.1000	28.1000	-4.746%	1	31	+72.633%
2026-03-24	29.5000	29.5000	29.5000	29.5000	+18.474%	1	32	+64.441%
2026-03-19	24.4000	24.9000	24.4000	24.9000	-1.969%	8	32	+94.819%
2026-03-18	25.4000	25.4000	25.4000	25.4000	+6.947%	1	35	+90.984%
2026-03-17	24.1000	24.2000	23.7500	23.7500	-11.049%	17	35	+104.253%
2026-03-16	26.7000	26.7000	26.7000	26.7000	+5.701%	1	44	+81.685%
2026-03-13	26.0000	26.0000	25.2600	25.2600	-16.908%	11	45	+92.043%
2026-03-10	28.4000	30.4000	28.2000	30.4000	+33.333%	6	36	+59.572%
2026-03-09	21.8000	22.8000	21.8000	22.8000	-24.000%	7	32	+112.763%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-9.774%	2	39	+61.700%
2026-03-03	33.2500	33.2500	33.2500	33.2500	-2.206%	1	41	+45.895%
2026-02-27	34.0000	34.0000	34.0000	34.0000	-3.409%	10	41	+42.676%
2026-02-24	35.0000	35.2000	35.0000	35.2000	+15.789%	5	51	+37.813%
2026-02-23	28.2500	31.3000	28.0000	30.4000	+46.013%	26	48	+59.572%
2026-02-20	22.2400	22.2400	20.8200	20.8200	+1.462%	2	22	+132.997%
2026-02-19	20.2500	20.5200	20.2500	20.5200	-8.800%	2	23	+136.404%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+5.386%	1	25	+115.600%
2026-02-12	21.4800	21.7500	20.7000	21.3500	+18.152%	9	25	+127.213%
2026-02-10	18.4800	20.5000	18.0700	18.0700	0.000%	19	19	+168.456%