Dark

GLW20280121C195
GLW Jan 21 2028 195.00 Call (GLW280121C00195000)
option OPRA

EOD

Sep 28, 2026

31.00-8.474%(-2.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.0000	31.0000	31.0000	31.0000	-8.474%	1	137	0.000%
2026-09-24	33.8700	33.8700	33.8700	33.8700	+12.525%	2	137	-8.474%
2026-09-15	30.1000	30.1000	30.1000	30.1000	-8.092%	2	137	+2.990%
2026-09-14	32.7000	32.7500	32.7000	32.7500	-26.255%	10	137	-5.344%
2026-09-09	44.4100	44.4100	44.4100	44.4100	+29.324%	1	137	-30.196%
2026-09-04	34.2500	34.3400	34.2500	34.3400	+14.467%	20	136	-9.726%
2026-09-03	30.0000	30.0000	30.0000	30.0000	-17.921%	1	136	+3.333%
2026-08-27	36.5500	36.5500	36.5500	36.5500	-0.895%	1	136	-15.185%
2026-08-21	36.8000	36.8800	36.8000	36.8800	-32.945%	3	136	-15.944%
2026-08-17	55.0000	55.0000	55.0000	55.0000	+13.379%	1	136	-43.636%
2026-08-10	48.3000	48.5100	48.3000	48.5100	-0.594%	3	137	-36.096%
2026-08-05	48.8000	48.8000	48.8000	48.8000	-4.314%	1	138	-36.475%
2026-08-04	51.0000	51.0000	51.0000	51.0000	+96.154%	1	139	-39.216%
2026-07-28	29.0000	29.0000	26.0000	26.0000	-34.788%	5	139	+19.231%
2026-07-27	39.8700	39.8700	39.8700	39.8700	-13.608%	3	140	-22.247%
2026-07-24	46.1500	46.1500	46.1500	46.1500	-7.700%	1	140	-32.828%
2026-07-22	52.6300	53.4000	50.0000	50.0000	-4.689%	6	140	-38.000%
2026-07-17	50.8900	52.4600	50.8900	52.4600	+1.549%	3	143	-40.907%
2026-07-16	58.3500	58.3500	50.9500	51.6600	-16.879%	7	143	-39.992%
2026-07-15	63.0000	63.0000	62.1500	62.1500	-14.039%	3	141	-50.121%
2026-07-13	68.4000	72.3000	68.4000	72.3000	-3.303%	31	138	-57.123%
2026-07-10	73.7000	74.7700	73.7000	74.7700	-7.348%	2	152	-58.540%
2026-07-09	79.3900	82.4900	79.3900	80.7000	+13.343%	4	151	-61.586%
2026-07-07	72.3800	72.3800	71.2000	71.2000	-12.369%	34	150	-56.461%
2026-07-06	84.3000	84.3000	81.2500	81.2500	-0.380%	14	165	-61.846%
2026-07-02	80.7100	81.5600	80.0000	81.5600	-25.174%	4	148	-61.991%
2026-07-01	109.0000	109.0000	109.0000	109.0000	-19.853%	1	148	-71.560%
2026-06-30	136.0000	136.0000	136.0000	136.0000	+7.459%	1	147	-77.206%
2026-06-29	106.0000	126.5600	106.0000	126.5600	+43.818%	7	148	-75.506%
2026-06-26	93.4000	97.3500	86.8000	88.0000	-11.647%	25	153	-64.773%
2026-06-25	98.4300	102.5200	98.4300	99.6000	+16.287%	12	147	-68.876%
2026-06-24	84.5700	93.5000	83.0800	85.6500	+16.136%	32	148	-63.806%
2026-06-23	73.0000	74.0000	72.0000	73.7500	-12.307%	4	144	-57.966%
2026-06-22	76.4000	84.1000	76.4000	84.1000	+15.032%	2	143	-63.139%
2026-06-18	69.7500	73.1100	69.7500	73.1100	+17.919%	6	144	-57.598%
2026-06-16	60.6500	62.0000	60.6500	62.0000	-8.325%	3	144	-50.000%
2026-06-15	70.0800	70.0800	67.6300	67.6300	+7.640%	8	145	-54.162%
2026-06-11	62.8300	62.8300	62.8300	62.8300	+6.492%	1	149	-50.661%
2026-06-10	61.0500	63.0000	59.0000	59.0000	+1.340%	7	149	-47.458%
2026-06-09	64.7800	64.7800	57.7300	58.2200	-17.042%	7	145	-46.754%
2026-06-08	73.4000	73.4000	70.1800	70.1800	+8.219%	4	149	-55.828%
2026-06-05	69.2200	69.2200	64.8500	64.8500	-14.015%	2	150	-52.197%
2026-06-04	68.7500	75.4200	68.7500	75.4200	-2.934%	3	150	-58.897%
2026-06-03	81.9500	81.9500	77.7000	77.7000	-2.875%	6	148	-60.103%
2026-06-02	74.5000	80.0000	74.5000	80.0000	+36.752%	3	148	-61.250%
2026-06-01	58.5000	58.5000	58.5000	58.5000	-5.933%	1	145	-47.009%
2026-05-29	59.2500	62.1900	58.7800	62.1900	-2.828%	21	145	-50.153%
2026-05-28	67.7700	70.1000	64.0000	64.0000	-9.258%	16	148	-51.563%
2026-05-27	72.7400	72.7400	67.0000	70.5300	-5.138%	16	133	-56.047%
2026-05-26	73.2000	74.7500	73.2000	74.3500	+5.866%	4	119	-58.305%
2026-05-22	69.9500	73.2000	69.9500	70.2300	-0.875%	27	119	-55.859%
2026-05-21	66.5000	70.8500	66.5000	70.8500	+23.561%	13	101	-56.246%
2026-05-18	58.6500	58.6500	57.3400	57.3400	-18.377%	3	101	-45.937%
2026-05-15	74.5600	75.0000	70.2500	70.2500	-8.552%	28	91	-55.872%
2026-05-14	78.6500	78.6500	76.8200	76.8200	-5.324%	15	70	-59.646%
2026-05-13	73.0000	82.4500	73.0000	81.1400	+10.847%	18	38	-61.794%
2026-05-12	72.0000	74.8000	66.4400	73.2000	-8.385%	18	38	-57.650%
2026-05-11	72.4500	79.9300	72.4500	79.9000	+17.448%	12	38	-61.202%
2026-05-08	68.0300	68.0300	68.0300	68.0300	+13.119%	3	35	-54.432%
2026-05-06	65.0000	65.0000	59.0000	60.1400	+48.861%	4	32	-48.454%
2026-04-28	41.5000	41.5000	39.7900	40.4000	-25.185%	8	28	-23.267%
2026-04-24	53.8500	54.0000	53.8500	54.0000	+21.622%	3	35	-42.593%
2026-04-17	44.4000	44.4000	44.4000	44.4000	+1.024%	10	32	-30.180%
2026-04-16	43.9500	43.9500	43.9500	43.9500	-10.580%	1	32	-29.465%
2026-04-14	47.0900	49.1500	47.0900	49.1500	-0.466%	3	32	-36.928%
2026-04-10	48.9000	49.3800	48.9000	49.3800	+18.845%	3	30	-37.222%
2026-04-08	41.8000	41.8000	41.5500	41.5500	+47.865%	8	30	-25.391%
2026-03-26	28.1000	28.1000	28.1000	28.1000	-4.746%	1	31	+10.320%
2026-03-24	29.5000	29.5000	29.5000	29.5000	+18.474%	1	32	+5.085%
2026-03-19	24.4000	24.9000	24.4000	24.9000	-1.969%	8	32	+24.498%
2026-03-18	25.4000	25.4000	25.4000	25.4000	+6.947%	1	35	+22.047%
2026-03-17	24.1000	24.2000	23.7500	23.7500	-11.049%	17	35	+30.526%
2026-03-16	26.7000	26.7000	26.7000	26.7000	+5.701%	1	44	+16.105%
2026-03-13	26.0000	26.0000	25.2600	25.2600	-16.908%	11	45	+22.724%
2026-03-10	28.4000	30.4000	28.2000	30.4000	+33.333%	6	36	+1.974%
2026-03-09	21.8000	22.8000	21.8000	22.8000	-24.000%	7	32	+35.965%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-9.774%	2	39	+3.333%
2026-03-03	33.2500	33.2500	33.2500	33.2500	-2.206%	1	41	-6.767%
2026-02-27	34.0000	34.0000	34.0000	34.0000	-3.409%	10	41	-8.824%
2026-02-24	35.0000	35.2000	35.0000	35.2000	+15.789%	5	51	-11.932%
2026-02-23	28.2500	31.3000	28.0000	30.4000	+46.013%	26	48	+1.974%
2026-02-20	22.2400	22.2400	20.8200	20.8200	+1.462%	2	22	+48.895%
2026-02-19	20.2500	20.5200	20.2500	20.5200	-8.800%	2	23	+51.072%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+5.386%	1	25	+37.778%
2026-02-12	21.4800	21.7500	20.7000	21.3500	+18.152%	9	25	+45.199%
2026-02-10	18.4800	20.5000	18.0700	18.0700	0.000%	19	19	+71.555%