Dark

GLW20280121C180
GLW Jan 21 2028 180.00 Call (GLW280121C00180000)
option OPRA

EOD

Jun 29, 2026

136.50+43.684%(+41.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	117.0000	136.5000	117.0000	136.5000	+43.684%	10	360	0.000%
2026-06-26	103.2000	103.2000	95.0000	95.0000	-12.037%	22	365	+43.684%
2026-06-25	99.0000	108.5000	99.0000	108.0000	+20.428%	28	370	+26.389%
2026-06-24	86.1500	97.7500	86.1500	89.6800	+13.807%	13	388	+52.208%
2026-06-23	74.6000	78.8000	73.5000	78.8000	-14.348%	11	397	+73.223%
2026-06-22	82.6500	92.0000	80.6600	92.0000	+17.197%	191	389	+48.370%
2026-06-18	70.2500	78.5000	70.0000	78.5000	+22.084%	20	556	+73.885%
2026-06-17	64.8500	67.0000	64.2500	64.3000	-1.077%	5	556	+112.286%
2026-06-16	70.5000	70.6200	65.0000	65.0000	-10.995%	8	556	+110.000%
2026-06-15	75.0100	75.0100	71.4500	73.0300	+5.703%	45	548	+86.909%
2026-06-12	67.6000	69.0900	64.5000	69.0900	+2.356%	64	539	+97.568%
2026-06-11	63.0000	67.5000	62.9000	67.5000	+11.020%	6	477	+102.222%
2026-06-10	67.4000	68.5000	60.8000	60.8000	-4.702%	8	476	+124.507%
2026-06-09	68.6200	68.6200	60.4400	63.8000	-15.385%	13	473	+113.950%
2026-06-08	73.8500	79.0000	73.8500	75.4000	+9.434%	15	462	+81.034%
2026-06-05	75.8000	75.8000	66.5000	68.9000	-12.785%	37	459	+98.113%
2026-06-04	71.9200	79.0000	71.9200	79.0000	-6.287%	3	427	+72.785%
2026-06-03	87.0000	87.0000	82.8000	84.3000	+0.958%	9	426	+61.922%
2026-06-02	74.8100	85.4300	74.8100	83.5000	+28.858%	28	429	+63.473%
2026-06-01	64.9500	66.9000	61.7300	64.8000	+0.465%	45	441	+110.648%
2026-05-29	68.8000	68.8000	63.0000	64.5000	-7.061%	171	464	+111.628%
2026-05-28	71.5000	71.5000	69.4000	69.4000	-6.419%	5	306	+96.686%
2026-05-27	76.9500	76.9500	71.1000	74.1600	-6.055%	6	303	+84.061%
2026-05-26	80.0000	80.0000	78.9400	78.9400	+3.230%	26	297	+72.916%
2026-05-22	74.0000	76.4700	74.0000	76.4700	+2.921%	18	295	+78.501%
2026-05-21	65.5500	74.3000	65.5500	74.3000	+13.870%	17	287	+83.715%
2026-05-20	66.3000	68.5000	64.8000	65.2500	+2.193%	98	287	+109.195%
2026-05-19	64.5600	64.5600	63.8500	63.8500	+1.349%	2	176	+113.782%
2026-05-18	69.3000	69.3000	62.9200	63.0000	-18.584%	17	176	+116.667%
2026-05-15	78.0000	80.3000	77.3800	77.3800	-10.419%	11	176	+76.402%
2026-05-14	86.3800	86.3800	86.3800	86.3800	+0.442%	2	173	+58.023%
2026-05-13	78.1700	86.0000	77.0400	86.0000	+11.688%	5	161	+58.721%
2026-05-12	73.1700	77.0000	73.1700	77.0000	-9.486%	13	161	+77.273%
2026-05-11	77.0500	86.6700	77.0500	85.0700	+24.901%	45	161	+60.456%
2026-05-08	74.7500	76.0000	68.0000	68.1100	+8.231%	45	154	+100.411%
2026-05-07	65.0000	66.0000	62.9300	62.9300	-3.185%	35	167	+116.908%
2026-05-06	65.8000	66.9800	60.0000	65.0000	+32.383%	54	132	+110.000%
2026-05-05	51.1600	53.0100	48.7100	49.1000	+4.468%	7	107	+178.004%
2026-05-04	48.2500	48.2500	46.5000	47.0000	+1.075%	13	106	+190.426%
2026-05-01	47.5000	47.5000	46.5000	46.5000	-7.000%	15	84	+193.548%
2026-04-30	41.0000	50.0000	41.0000	50.0000	+25.125%	6	84	+173.000%
2026-04-29	41.3000	41.3000	39.9500	39.9600	-9.388%	16	84	+241.592%
2026-04-28	46.0000	46.0000	43.0600	44.1000	-16.128%	9	82	+209.524%
2026-04-27	54.5000	54.5000	52.5800	52.5800	-11.227%	9	77	+159.604%
2026-04-24	59.2300	59.2300	59.2300	59.2300	+9.706%	8	76	+130.458%
2026-04-23	54.0000	54.0000	53.9900	53.9900	+5.141%	3	70	+152.825%
2026-04-22	51.0900	51.3500	50.5600	51.3500	+3.237%	6	69	+165.823%
2026-04-21	50.7900	51.2900	49.7400	49.7400	-1.015%	8	66	+174.427%
2026-04-20	50.2500	50.2500	50.2500	50.2500	-4.231%	5	66	+171.642%
2026-04-17	52.4700	52.4700	52.4700	52.4700	+5.024%	1	66	+160.149%
2026-04-16	49.9600	49.9600	49.9600	49.9600	-3.923%	1	65	+173.219%
2026-04-15	52.0000	52.0000	52.0000	52.0000	-6.391%	3	64	+162.500%
2026-04-14	55.5500	55.5500	55.5500	55.5500	+0.090%	3	64	+145.725%
2026-04-13	55.5000	55.5000	55.5000	55.5000	+3.256%	1	62	+145.946%
2026-04-09	54.5000	54.5000	53.0000	53.7500	+9.783%	29	62	+153.953%
2026-04-08	46.1600	49.0000	46.1600	48.9600	+27.169%	5	46	+178.799%
2026-04-06	38.5000	38.5000	38.5000	38.5000	+21.835%	1	48	+254.545%
2026-03-27	31.6000	31.6000	31.6000	31.6000	-7.872%	4	48	+331.962%
2026-03-26	34.0000	34.3000	34.0000	34.3000	-13.711%	2	52	+297.959%
2026-03-25	39.7500	39.7500	39.7500	39.7500	+9.504%	1	53	+243.396%
2026-03-24	36.1000	36.3000	35.8500	36.3000	+42.353%	4	53	+276.033%
2026-03-20	26.5000	26.5000	25.5000	25.5000	-14.141%	4	52	+435.294%
2026-03-19	29.7000	29.7000	29.7000	29.7000	-0.168%	1	48	+359.596%
2026-03-18	29.7500	29.7500	29.7500	29.7500	-7.031%	2	47	+358.824%
2026-03-10	32.0000	32.0000	32.0000	32.0000	+20.618%	1	45	+326.563%
2026-03-06	27.2500	29.0000	26.3000	26.5300	-7.561%	16	46	+414.512%
2026-03-05	28.7000	28.7000	28.7000	28.7000	-26.692%	1	38	+375.610%
2026-03-04	38.7500	39.3000	38.7500	39.1500	+0.565%	3	37	+248.659%
2026-03-03	38.5000	38.9300	37.9000	38.9300	-10.711%	8	36	+250.629%
2026-03-02	43.4700	43.6300	43.4700	43.6000	+11.367%	19	34	+213.073%
2026-02-26	39.1500	39.1500	39.1500	39.1500	-13.956%	1	27	+248.659%
2026-02-25	44.2300	45.5000	44.2300	45.5000	+16.667%	11	22	+200.000%
2026-02-24	39.0000	39.0000	39.0000	39.0000	+16.418%	10	22	+250.000%
2026-02-23	34.3000	34.3000	33.5000	33.5000	+33.201%	13	17	+307.463%
2026-02-18	25.1500	25.1500	25.1500	25.1500	+19.705%	3	6	+442.744%
2026-02-13	21.0100	21.0100	21.0100	21.0100	-14.245%	2	5	+549.691%
2026-02-12	25.0000	25.0000	24.5000	24.5000	-1.130%	4	5	+457.143%
2026-02-11	21.6700	24.7800	21.6700	24.7800	+13.151%	3	3	+450.847%
2026-02-10	21.9000	21.9000	21.9000	21.9000	0.000%	1	0	+523.288%