Dark

GLW20280121C155
GLW Jan 21 2028 155.00 Call (GLW280121C00155000)
option OPRA

EOD

Aug 13, 2026

56.30-12.713%(-8.20)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	60.5500	60.5500	56.3000	56.3000	-12.713%	37	245	0.000%
2026-08-12	64.5000	64.5000	64.5000	64.5000	+8.403%	2	219	-12.713%
2026-08-11	59.0000	59.5000	57.7000	59.5000	+1.363%	7	219	-5.378%
2026-08-10	60.6000	60.6000	58.7000	58.7000	-12.388%	11	212	-4.089%
2026-08-07	67.7800	67.7800	65.0000	67.0000	+9.836%	16	212	-15.970%
2026-08-05	59.4500	61.5000	59.4500	61.0000	-4.178%	23	206	-7.705%
2026-08-04	59.3300	64.0000	56.4200	63.6600	+23.612%	28	186	-11.561%
2026-08-03	50.6500	51.5000	50.6500	51.5000	+5.858%	11	190	+9.320%
2026-07-31	48.6500	48.6500	48.6500	48.6500	+14.471%	1	191	+15.725%
2026-07-30	42.5000	42.5000	42.5000	42.5000	+8.974%	5	191	+32.471%
2026-07-28	35.0000	39.0000	34.0000	39.0000	-33.842%	14	196	+44.359%
2026-07-24	56.1300	58.9500	56.1300	58.9500	-4.146%	8	187	-4.495%
2026-07-23	61.5000	63.0000	61.5000	61.5000	-7.699%	3	187	-8.455%
2026-07-21	64.3500	66.6300	64.3500	66.6300	+11.702%	5	186	-15.504%
2026-07-20	64.4000	64.4000	59.6500	59.6500	-6.622%	154	187	-5.616%
2026-07-17	58.0000	63.9400	58.0000	63.8800	+2.077%	18	232	-11.866%
2026-07-16	64.1100	65.5000	62.2000	62.5800	-15.432%	151	219	-10.035%
2026-07-15	76.0000	76.0000	74.0000	74.0000	-16.384%	2	142	-23.919%
2026-07-13	88.5000	88.5000	88.5000	88.5000	-5.811%	1	141	-36.384%
2026-07-09	93.9600	93.9600	93.9600	93.9600	-10.514%	2	140	-40.081%
2026-07-06	105.0000	105.0000	105.0000	105.0000	+12.867%	1	140	-46.381%
2026-07-02	93.0300	93.0300	93.0300	93.0300	-21.514%	1	140	-39.482%
2026-07-01	118.5300	118.5300	118.5300	118.5300	-17.401%	4	140	-52.501%
2026-06-29	117.0000	144.0000	117.0000	143.5000	+34.489%	6	141	-60.767%
2026-06-26	106.7000	106.7000	106.7000	106.7000	-10.359%	1	143	-47.235%
2026-06-25	116.1100	119.0300	116.1100	119.0300	+35.092%	2	142	-52.701%
2026-06-23	87.6000	88.1100	87.6000	88.1100	-6.988%	4	142	-36.103%
2026-06-22	94.7300	94.7300	94.7300	94.7300	+6.438%	1	138	-40.568%
2026-06-18	78.8000	89.0000	78.8000	89.0000	+21.336%	9	139	-36.742%
2026-06-17	73.3000	73.3500	73.3000	73.3500	-3.487%	2	139	-23.245%
2026-06-16	76.0000	76.0000	76.0000	76.0000	-7.990%	6	139	-25.921%
2026-06-15	81.4700	82.6000	81.4700	82.6000	+5.897%	3	139	-31.840%
2026-06-12	78.0000	78.0000	78.0000	78.0000	+7.586%	1	139	-27.821%
2026-06-11	72.0000	72.5000	72.0000	72.5000	+2.837%	3	139	-22.345%
2026-06-10	71.0900	71.0900	70.5000	70.5000	-3.425%	3	139	-20.142%
2026-06-09	77.2000	77.2000	69.5000	73.0000	-5.170%	12	137	-22.877%
2026-06-05	78.1100	78.1100	76.9800	76.9800	-23.479%	2	135	-26.864%
2026-06-03	100.6000	100.6000	100.6000	100.6000	+15.499%	1	135	-44.036%
2026-06-02	87.1000	87.1000	87.1000	87.1000	+19.462%	3	134	-35.362%
2026-05-29	72.9100	72.9100	72.9100	72.9100	-13.920%	1	134	-22.782%
2026-05-21	84.7000	84.7000	84.7000	84.7000	+11.447%	1	133	-33.530%
2026-05-20	75.0000	76.0000	75.0000	76.0000	+1.822%	8	133	-25.921%
2026-05-18	74.6400	74.6400	74.6400	74.6400	-15.345%	1	132	-24.571%
2026-05-15	87.7500	88.5000	87.7500	88.1700	-10.939%	11	132	-36.146%
2026-05-14	99.0000	99.0000	99.0000	99.0000	+0.385%	3	137	-43.131%
2026-05-13	91.6100	98.6200	91.6100	98.6200	+9.578%	4	135	-42.912%
2026-05-12	90.5000	90.5000	89.0000	90.0000	-5.759%	3	135	-37.444%
2026-05-11	85.1500	96.5000	85.1500	95.5000	+20.886%	7	135	-41.047%
2026-05-08	80.0000	83.8100	79.0000	79.0000	+12.073%	4	138	-28.734%
2026-05-07	70.4900	70.4900	70.4900	70.4900	-7.856%	1	138	-20.131%
2026-05-06	76.5000	76.5000	76.5000	76.5000	+27.288%	1	139	-26.405%
2026-05-05	60.1000	60.1000	60.1000	60.1000	+6.372%	2	139	-6.323%
2026-05-04	56.5000	56.5000	56.5000	56.5000	-3.004%	1	141	-0.354%
2026-04-30	58.2500	58.2500	58.2500	58.2500	+18.878%	3	141	-3.348%
2026-04-29	49.0000	49.0000	49.0000	49.0000	-2.970%	2	141	+14.898%
2026-04-28	53.2800	53.2800	49.7600	50.5000	-20.246%	22	141	+11.485%
2026-04-27	63.3200	63.3200	63.3200	63.3200	+0.828%	1	127	-11.087%
2026-04-23	62.3000	62.8000	62.3000	62.8000	+5.902%	4	127	-10.350%
2026-04-20	59.3000	59.3000	59.3000	59.3000	-7.344%	1	124	-5.059%
2026-04-14	64.0000	64.0000	64.0000	64.0000	-1.005%	3	124	-12.031%
2026-04-10	64.6500	64.6500	64.6500	64.6500	+3.872%	1	121	-12.916%
2026-04-09	62.7500	62.7500	62.2400	62.2400	+14.202%	2	121	-9.544%
2026-04-08	55.0000	55.0000	54.5000	54.5000	+60.436%	51	123	+3.303%
2026-03-30	33.9700	33.9700	33.9700	33.9700	-25.521%	1	173	+65.734%
2026-03-25	47.5000	47.5000	45.6100	45.6100	+40.252%	206	174	+23.438%
2026-03-20	32.3000	32.5200	32.3000	32.5200	-5.602%	2	276	+73.124%
2026-03-18	34.4500	34.4500	34.4500	34.4500	-0.977%	1	276	+63.425%
2026-03-17	34.6000	34.8500	34.6000	34.7900	-1.917%	6	275	+61.828%
2026-03-16	35.4700	35.4700	35.4700	35.4700	-10.316%	1	275	+58.726%
2026-03-10	39.7800	39.7800	39.5500	39.5500	+27.828%	2	274	+42.351%
2026-03-06	31.5100	31.7400	30.9400	30.9400	-11.600%	13	275	+81.965%
2026-03-05	38.0000	41.3000	34.7700	35.0000	-20.182%	13	274	+60.857%
2026-03-04	43.8500	43.8500	43.8500	43.8500	-1.350%	100	271	+28.392%
2026-03-03	46.9500	46.9500	44.0000	44.4500	-15.107%	108	171	+26.659%
2026-03-02	54.0800	54.0800	50.5000	52.3600	+15.508%	59	66	+7.525%
2026-02-27	47.0400	47.0400	44.6500	45.3300	-15.429%	6	15	+24.200%
2026-02-25	53.6000	53.6000	53.6000	53.6000	+14.677%	1	14	+5.037%
2026-02-24	46.3300	46.7400	46.3300	46.7400	+11.392%	11	14	+20.454%
2026-02-23	41.9500	41.9600	41.9500	41.9600	+50.394%	2	4	+34.175%
2026-02-10	27.9000	27.9000	27.9000	27.9000	+0.360%	1	2	+101.792%
2026-02-09	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	+102.518%