Dark

GLW20280121C135
GLW Jan 21 2028 135.00 Call (GLW280121C00135000)
option OPRA

EOD

Jun 29, 2026

141.86+13.944%(+17.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	120.9500	141.8600	120.9500	141.8600	+13.944%	2	175	0.000%
2026-06-26	119.6300	124.5000	119.6300	124.5000	-0.757%	11	176	+13.944%
2026-06-25	126.0800	126.0800	125.4500	125.4500	+14.986%	2	186	+13.081%
2026-06-24	117.0000	117.0000	109.1000	109.1000	-1.445%	37	187	+30.027%
2026-06-22	105.0000	110.7000	103.0000	110.7000	+12.272%	5	184	+28.148%
2026-06-18	88.3500	98.6000	88.3500	98.6000	+19.010%	19	175	+43.874%
2026-06-17	82.1000	82.8500	81.2500	82.8500	-1.428%	7	175	+71.225%
2026-06-16	92.2000	92.2000	83.2500	84.0500	-7.729%	23	175	+68.780%
2026-06-15	91.0900	91.0900	91.0900	91.0900	+5.489%	1	180	+55.736%
2026-06-12	86.3200	86.3500	86.3200	86.3500	+11.419%	3	179	+64.285%
2026-06-11	82.3000	82.3000	77.5000	77.5000	+0.649%	32	180	+83.045%
2026-06-10	85.1000	85.1000	77.0000	77.0000	-16.531%	3	188	+84.234%
2026-06-09	92.2500	92.2500	92.2500	92.2500	+0.435%	1	186	+53.778%
2026-06-08	93.7500	93.7500	91.8500	91.8500	+7.239%	2	187	+54.447%
2026-06-05	87.5400	91.0000	83.6000	85.6500	-16.029%	17	187	+65.628%
2026-06-04	96.5000	102.0000	91.5000	102.0000	-1.354%	47	195	+39.078%
2026-06-03	106.7500	106.7500	103.4000	103.4000	+7.150%	46	181	+37.195%
2026-06-02	96.3000	96.5000	96.3000	96.5000	+17.112%	6	158	+47.005%
2026-06-01	82.5000	82.5000	82.4000	82.4000	-1.317%	6	161	+72.160%
2026-05-29	83.5000	83.5000	83.5000	83.5000	-12.565%	5	158	+69.892%
2026-05-22	95.5000	95.5000	95.5000	95.5000	+5.234%	2	163	+48.545%
2026-05-21	90.7500	90.7500	90.7500	90.7500	+11.350%	5	161	+56.320%
2026-05-19	82.7500	82.7500	81.5000	81.5000	+2.003%	7	161	+74.061%
2026-05-18	83.4100	84.1500	79.9000	79.9000	-19.698%	5	158	+77.547%
2026-05-15	99.5000	99.5000	99.5000	99.5000	-4.693%	3	158	+42.573%
2026-05-14	104.4000	104.4000	104.4000	104.4000	-4.439%	5	161	+35.881%
2026-05-13	105.9900	109.2500	105.9900	109.2500	+13.565%	11	175	+29.849%
2026-05-12	90.0000	96.2000	90.0000	96.2000	-7.053%	2	175	+47.464%
2026-05-11	103.5000	103.5000	103.5000	103.5000	+16.593%	2	175	+37.063%
2026-05-08	94.5500	94.5500	88.7700	88.7700	+9.593%	13	175	+59.806%
2026-05-07	80.6800	81.0000	80.6800	81.0000	-2.703%	11	164	+75.136%
2026-05-06	85.6000	85.6000	79.6500	83.2500	+23.608%	94	170	+70.402%
2026-05-05	66.9900	67.3500	66.9900	67.3500	+2.668%	30	163	+110.631%
2026-05-04	65.6000	65.6000	65.6000	65.6000	+1.235%	1	150	+116.250%
2026-04-30	60.4200	64.8000	60.4200	64.8000	+15.859%	5	151	+118.920%
2026-04-29	55.8000	55.9300	55.8000	55.9300	-5.203%	5	150	+153.638%
2026-04-28	59.9200	59.9200	59.0000	59.0000	-23.625%	2	148	+140.441%
2026-04-24	77.2500	77.2500	77.2500	77.2500	+12.774%	1	147	+83.638%
2026-04-22	68.5000	68.5000	68.5000	68.5000	+0.587%	1	147	+107.095%
2026-04-21	68.0000	68.1000	68.0000	68.1000	+1.475%	2	147	+108.311%
2026-04-17	66.2500	67.1100	66.2500	67.1100	-1.958%	13	148	+111.384%
2026-04-16	65.5500	68.4500	65.5500	68.4500	-3.045%	24	157	+107.246%
2026-04-15	70.6000	70.6000	70.6000	70.6000	-2.969%	1	164	+100.935%
2026-04-14	72.0100	72.7600	72.0100	72.7600	-1.662%	3	163	+94.970%
2026-04-10	73.9900	73.9900	73.9900	73.9900	+3.194%	1	165	+91.729%
2026-04-09	71.6300	71.7000	71.6300	71.7000	+9.466%	2	165	+97.852%
2026-04-08	64.0000	65.5000	64.0000	65.5000	+28.532%	2	166	+116.580%
2026-04-07	49.0000	50.9600	49.0000	50.9600	-2.207%	7	166	+178.375%
2026-04-06	52.1100	52.1100	52.1100	52.1100	+1.678%	1	166	+172.232%
2026-04-01	51.2500	51.2500	51.2500	51.2500	+16.477%	1	166	+176.800%
2026-03-31	45.9000	45.9000	44.0000	44.0000	+7.317%	2	166	+222.409%
2026-03-30	40.6600	41.0000	39.9100	41.0000	-8.482%	3	164	+246.000%
2026-03-27	46.3300	46.3300	44.8000	44.8000	-4.681%	15	166	+216.652%
2026-03-26	47.0000	47.0000	47.0000	47.0000	-10.934%	1	157	+201.830%
2026-03-25	52.7700	52.7700	52.7700	52.7700	+2.267%	1	157	+168.827%
2026-03-24	50.5000	51.6000	50.5000	51.6000	+21.986%	4	158	+174.922%
2026-03-23	44.2400	44.2500	41.6400	42.3000	+10.965%	10	159	+235.366%
2026-03-20	39.6000	39.6000	38.1200	38.1200	-10.810%	3	149	+272.141%
2026-03-18	42.7400	42.7400	42.7400	42.7400	-3.303%	1	149	+231.914%
2026-03-16	45.6000	45.6000	43.5000	44.2000	+5.113%	4	148	+220.950%
2026-03-12	42.0500	42.0500	42.0500	42.0500	+1.130%	84	146	+237.360%
2026-03-11	41.5800	41.5800	41.5800	41.5800	-13.285%	1	133	+241.174%
2026-03-10	47.9500	47.9500	47.9500	47.9500	+17.525%	2	134	+195.850%
2026-03-09	40.3500	40.8000	37.9600	40.8000	+3.134%	7	134	+247.696%
2026-03-06	39.5000	39.5600	39.5000	39.5600	-8.043%	2	132	+258.595%
2026-03-05	47.3700	48.0000	41.9600	43.0200	-15.031%	89	133	+229.754%
2026-03-04	50.6300	50.6300	50.6300	50.6300	-0.725%	1	64	+180.190%
2026-03-03	52.5000	52.5000	51.0000	51.0000	-5.556%	2	64	+178.157%
2026-02-26	58.6000	58.6000	54.0000	54.0000	-12.437%	10	64	+162.704%
2026-02-25	56.3800	61.6700	56.3800	61.6700	+11.580%	9	70	+130.031%
2026-02-24	55.0000	55.2700	55.0000	55.2700	+17.596%	3	70	+156.667%
2026-02-23	47.0000	47.0000	47.0000	47.0000	+11.111%	5	67	+201.830%
2026-02-20	41.0000	42.3000	41.0000	42.3000	+11.462%	2	72	+235.366%
2026-02-18	39.3000	39.3000	37.9500	37.9500	+0.583%	2	73	+273.808%
2026-02-17	36.0000	37.7400	36.0000	37.7300	-2.000%	4	72	+275.987%
2026-02-13	38.0000	38.5000	38.0000	38.5000	+1.316%	3	73	+268.468%
2026-02-12	39.0500	39.0500	38.0000	38.0000	-5.590%	5	73	+273.316%
2026-02-11	34.6200	40.2500	34.6200	40.2500	+12.587%	8	70	+252.447%
2026-02-10	35.7500	35.7500	35.7500	35.7500	-0.501%	1	69	+296.811%
2026-02-09	31.5000	36.0000	31.5000	35.9300	+57.934%	15	69	+294.823%
2026-02-04	22.7500	22.7500	22.7500	22.7500	-3.191%	1	59	+523.560%
2026-02-03	23.5000	23.5000	23.5000	23.5000	+17.500%	1	60	+503.660%
2026-01-30	20.0000	20.0000	20.0000	20.0000	+13.379%	5	60	+609.300%
2026-01-29	17.6400	17.6400	17.6400	17.6400	-17.377%	3	60	+704.195%
2026-01-27	16.6500	21.3500	16.6500	21.3500	+54.710%	12	60	+564.450%
2026-01-22	13.1000	14.1500	13.1000	13.8000	+16.456%	11	57	+927.971%
2026-01-20	11.8500	11.8500	11.8500	11.8500	-8.494%	1	68	+1,097.131%
2026-01-15	12.9500	12.9500	12.9500	12.9500	+29.500%	1	68	+995.444%
2026-01-13	10.0000	10.0000	10.0000	10.0000	+29.870%	5	69	+1,318.600%
2026-01-09	7.7000	7.7000	7.7000	7.7000	-7.229%	2	69	+1,742.338%
2026-01-08	8.3000	8.3000	8.3000	8.3000	-17.495%	1	67	+1,609.157%
2026-01-02	9.8900	10.0600	9.8900	10.0600	+11.160%	3	66	+1,310.139%
2025-12-31	8.9000	9.9500	8.9000	9.0500	+1.117%	6	58	+1,467.514%
2025-12-30	8.9500	8.9500	8.9500	8.9500	+0.562%	1	58	+1,485.028%
2025-12-29	8.9000	8.9000	8.9000	8.9000	-17.972%	1	57	+1,493.933%
2025-12-15	10.8500	10.8500	10.8500	10.8500	-18.113%	1	56	+1,207.465%
2025-12-11	11.8500	13.7500	11.8500	13.2500	+6.000%	16	55	+970.642%
2025-12-10	10.7000	12.5000	10.7000	12.5000	+18.371%	7	45	+1,034.880%
2025-12-09	10.2500	10.7500	9.5500	10.5600	+8.308%	8	44	+1,243.371%
2025-12-08	10.1500	10.1500	9.7500	9.7500	+13.240%	3	43	+1,354.974%
2025-11-26	7.9600	8.6100	7.9600	8.6100	+10.385%	2	42	+1,547.619%
2025-11-25	7.8000	7.8000	7.8000	7.8000	0.000%	2	42	+1,718.718%
2025-11-24	7.8000	7.8000	7.5500	7.8000	-9.827%	28	40	+1,718.718%
2025-11-20	8.6500	8.6500	8.6500	8.6500	+1.765%	3	41	+1,540.000%
2025-11-14	8.4700	8.5000	8.4700	8.5000	-23.423%	12	44	+1,568.941%
2025-10-30	10.7700	12.0500	10.7700	11.1000	0.000%	35	32	+1,178.018%