Dark

GLW20280121C130
GLW Jan 21 2028 130.00 Call (GLW280121C00130000)
option OPRA

EOD

Jun 26, 2026

119.63-0.763%(-0.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	119.6300	119.6300	119.6300	119.6300	-0.763%	6	194	0.000%
2026-06-24	109.6000	120.5500	109.6000	120.5500	+20.973%	7	200	-0.763%
2026-06-23	99.6500	99.6500	99.6500	99.6500	-10.225%	1	207	+20.050%
2026-06-22	105.0000	111.0000	105.0000	111.0000	+9.901%	4	208	+7.775%
2026-06-18	92.0000	101.0000	91.0800	101.0000	+20.167%	6	214	+18.446%
2026-06-16	87.0000	87.0000	84.0500	84.0500	-2.267%	2	214	+42.332%
2026-06-12	85.0000	88.5000	84.0000	86.0000	-0.093%	5	213	+39.105%
2026-06-11	84.0000	86.0800	84.0000	86.0800	+6.403%	3	210	+38.975%
2026-06-10	86.0100	86.0100	80.8000	80.9000	+0.360%	6	210	+47.874%
2026-06-09	97.0000	97.0000	80.0600	80.6100	-18.162%	17	207	+48.406%
2026-06-08	94.9000	98.5000	94.9000	98.5000	+11.932%	3	201	+21.452%
2026-06-05	89.0500	89.0500	88.0000	88.0000	-18.519%	2	202	+35.943%
2026-06-03	108.0000	108.0000	108.0000	108.0000	+3.349%	1	200	+10.769%
2026-06-02	100.5000	104.5000	100.5000	104.5000	+24.405%	5	201	+14.478%
2026-06-01	83.0000	84.0000	82.3600	84.0000	-4.545%	5	206	+42.417%
2026-05-29	88.1000	88.1000	88.0000	88.0000	-2.222%	6	204	+35.943%
2026-05-28	90.0000	90.0000	90.0000	90.0000	-7.541%	1	209	+32.922%
2026-05-27	97.3400	97.3400	97.3400	97.3400	-4.569%	1	209	+22.899%
2026-05-26	102.0000	102.0000	102.0000	102.0000	+3.817%	1	209	+17.284%
2026-05-22	95.0000	98.2500	95.0000	98.2500	+1.289%	2	208	+21.761%
2026-05-21	92.0000	97.0000	92.0000	97.0000	+19.783%	2	206	+23.330%
2026-05-19	80.9400	80.9800	80.9400	80.9800	-3.595%	2	206	+47.728%
2026-05-18	84.0000	84.0000	84.0000	84.0000	-15.365%	1	206	+42.417%
2026-05-15	99.2500	99.2500	99.2500	99.2500	-8.042%	1	206	+20.534%
2026-05-14	107.9300	107.9300	107.9300	107.9300	+14.515%	5	206	+10.840%
2026-05-12	105.0000	105.0000	94.2500	94.2500	-12.691%	8	212	+26.928%
2026-05-11	97.9300	108.4000	97.9300	107.9500	+18.340%	9	212	+10.820%
2026-05-08	96.8000	96.8000	88.9600	91.2200	+7.495%	6	217	+31.144%
2026-05-07	88.0000	88.0000	84.8600	84.8600	-2.683%	7	218	+40.973%
2026-05-06	86.0000	87.2000	81.0000	87.2000	+24.571%	10	223	+37.190%
2026-05-05	67.7400	70.0000	67.7400	70.0000	+4.089%	4	221	+70.900%
2026-05-04	65.7000	67.2500	65.7000	67.2500	-1.103%	12	219	+77.888%
2026-05-01	68.0000	68.0000	68.0000	68.0000	-2.926%	1	208	+75.926%
2026-04-30	70.0500	70.0500	70.0500	70.0500	+20.237%	1	208	+70.778%
2026-04-29	59.7000	59.7000	57.0000	58.2600	-4.492%	4	209	+105.338%
2026-04-28	63.4000	67.4500	60.3500	61.0000	-15.559%	27	209	+96.115%
2026-04-27	76.0500	76.0500	72.2400	72.2400	-7.975%	32	191	+65.601%
2026-04-24	78.2500	78.5000	78.2500	78.5000	+7.534%	2	197	+52.395%
2026-04-23	73.2600	73.2600	73.0000	73.0000	+0.178%	2	198	+63.877%
2026-04-22	72.8700	72.8700	72.8700	72.8700	+4.100%	3	199	+64.169%
2026-04-21	69.6700	70.0000	69.6700	70.0000	+0.719%	15	189	+70.900%
2026-04-17	69.5000	69.5000	69.5000	69.5000	-0.912%	1	189	+72.129%
2026-04-16	66.4300	70.1400	66.4300	70.1400	+0.200%	4	190	+70.559%
2026-04-15	71.0000	71.0000	70.0000	70.0000	-6.915%	2	189	+70.900%
2026-04-14	72.5000	75.2400	71.8000	75.2000	-4.204%	7	191	+59.082%
2026-04-13	72.0000	78.5000	72.0000	78.5000	+3.699%	59	193	+52.395%
2026-04-10	74.6000	75.7000	74.6000	75.7000	+3.204%	61	216	+58.032%
2026-04-09	74.5000	74.5000	73.3500	73.3500	+11.136%	48	217	+63.095%
2026-04-08	63.4500	67.5000	63.1100	66.0000	+24.317%	13	255	+81.258%
2026-04-01	52.0000	54.9000	51.5000	53.0900	+12.837%	13	267	+125.334%
2026-03-31	44.7500	47.0500	42.9600	47.0500	+12.157%	5	265	+154.261%
2026-03-30	45.5000	45.5000	41.9500	41.9500	-11.870%	8	262	+185.173%
2026-03-27	50.2000	50.7000	46.4500	47.6000	-0.021%	64	267	+151.324%
2026-03-26	52.3500	52.3500	47.3800	47.6100	-15.435%	139	247	+151.271%
2026-03-25	56.3000	56.3000	56.3000	56.3000	+5.037%	10	255	+112.487%
2026-03-24	45.0000	53.6000	45.0000	53.6000	+21.818%	3	265	+123.190%
2026-03-23	43.0000	44.4000	43.0000	44.0000	+8.857%	14	268	+171.886%
2026-03-20	42.0000	42.0000	40.3000	40.4200	-12.321%	7	274	+195.967%
2026-03-19	39.0000	46.1000	39.0000	46.1000	+3.017%	9	268	+159.501%
2026-03-18	44.1000	44.7500	44.1000	44.7500	+3.063%	3	261	+167.330%
2026-03-17	39.5000	43.4200	39.5000	43.4200	-2.994%	22	260	+175.518%
2026-03-16	44.7600	44.7600	44.7600	44.7600	+2.897%	1	265	+167.270%
2026-03-13	45.2500	45.2500	42.5000	43.5000	-2.247%	15	264	+175.011%
2026-03-12	44.7500	44.7500	44.4200	44.5000	-0.514%	15	254	+168.831%
2026-03-11	43.5000	46.7400	43.5000	44.7300	-11.688%	9	239	+167.449%
2026-03-10	48.8000	50.6500	48.5700	50.6500	+19.486%	6	244	+136.190%
2026-03-09	39.9600	42.3900	39.1200	42.3900	+10.419%	84	240	+182.213%
2026-03-06	41.1000	41.9700	38.3900	38.3900	-13.924%	14	159	+211.618%
2026-03-05	46.0000	49.3700	43.6500	44.6000	-15.690%	14	158	+168.229%
2026-03-04	52.8000	52.9000	52.3800	52.9000	-3.818%	10	150	+126.144%
2026-03-03	52.6100	55.0000	52.6100	55.0000	-12.351%	15	144	+117.509%
2026-03-02	60.0000	62.7500	60.0000	62.7500	+12.054%	2	156	+90.645%
2026-02-27	55.7500	56.0000	54.8000	56.0000	-0.444%	9	156	+113.625%
2026-02-26	56.2300	56.2500	56.1800	56.2500	-5.462%	3	159	+112.676%
2026-02-25	59.5000	59.5000	59.5000	59.5000	+5.496%	1	160	+101.059%
2026-02-24	56.4000	56.4000	56.4000	56.4000	+12.800%	6	160	+112.110%
2026-02-23	50.0000	50.0000	50.0000	50.0000	+11.111%	10	157	+139.260%
2026-02-20	45.5000	45.5400	44.4500	45.0000	+12.500%	128	158	+165.844%
2026-02-18	41.0500	41.0500	40.0000	40.0000	+0.276%	8	276	+199.075%
2026-02-17	39.0000	40.0000	39.0000	39.8900	+10.806%	9	275	+199.900%
2026-02-13	39.4000	39.4000	34.5400	36.0000	-11.808%	10	271	+232.306%
2026-02-12	41.1900	41.1900	40.8200	40.8200	-0.536%	15	271	+193.067%
2026-02-11	36.3000	41.0400	36.3000	41.0400	+11.887%	23	271	+191.496%
2026-02-10	36.0000	37.9500	36.0000	36.6800	-3.727%	22	264	+226.145%
2026-02-09	34.4800	38.1000	34.0800	38.1000	+24.918%	188	243	+213.990%
2026-02-06	28.5200	30.5000	28.5200	30.5000	+32.609%	11	107	+292.230%
2026-02-02	21.1300	23.0000	21.0000	23.0000	+16.929%	36	104	+420.130%
2026-01-30	18.7500	20.0000	18.7500	19.6700	+7.545%	6	71	+508.185%
2026-01-29	18.8900	18.8900	17.6500	18.2900	-8.550%	3	70	+554.073%
2026-01-28	20.0000	20.0000	20.0000	20.0000	-7.961%	1	68	+498.150%
2026-01-27	17.1200	21.7300	17.1200	21.7300	+73.840%	7	67	+450.529%
2026-01-26	13.4000	14.3000	12.5000	12.5000	-18.301%	16	69	+857.040%
2026-01-22	14.1800	15.3000	14.1800	15.3000	+1.661%	11	71	+681.895%
2026-01-16	15.0500	15.0500	15.0500	15.0500	+11.896%	1	73	+694.884%
2026-01-15	13.0200	13.5200	13.0200	13.4500	+57.310%	6	73	+789.442%
2026-01-09	8.5500	8.5500	8.5500	8.5500	-6.557%	1	75	+1,299.181%
2026-01-08	9.1500	9.1500	9.1500	9.1500	-5.670%	1	74	+1,207.432%
2026-01-07	9.7000	9.7000	9.7000	9.7000	-3.483%	3	73	+1,133.299%
2026-01-06	10.0500	10.0500	10.0500	10.0500	-8.636%	1	70	+1,090.348%
2026-01-05	11.0500	11.0500	11.0000	11.0000	+7.422%	16	59	+987.545%
2025-12-31	9.8500	10.8700	9.8500	10.2400	-5.185%	9	59	+1,068.262%
2025-12-30	9.8500	10.9300	9.8500	10.8000	-1.818%	21	59	+1,007.685%
2025-12-29	9.8000	11.0000	9.8000	11.0000	+2.136%	2	38	+987.545%
2025-12-17	10.7700	10.7700	10.7700	10.7700	-8.883%	1	38	+1,010.771%
2025-12-15	11.8200	11.8200	11.8200	11.8200	-1.500%	1	39	+912.098%
2025-12-12	11.8500	12.0000	11.8500	12.0000	-9.434%	11	40	+896.917%
2025-12-11	13.0000	13.2500	13.0000	13.2500	+10.417%	6	32	+802.868%
2025-12-10	10.9000	12.0000	10.9000	12.0000	+5.820%	7	35	+896.917%
2025-12-09	9.5500	11.3400	9.5500	11.3400	+8.000%	12	28	+954.938%
2025-12-08	10.8300	10.8300	10.5000	10.5000	+22.378%	4	22	+1,039.333%
2025-11-24	8.2000	8.5800	8.2000	8.5800	-10.625%	15	18	+1,294.289%
2025-11-20	9.5300	9.6000	9.5000	9.6000	+2.674%	7	22	+1,146.146%
2025-11-14	9.3500	9.3500	9.3500	9.3500	-12.617%	3	27	+1,179.465%
2025-11-05	10.7000	10.7000	10.7000	10.7000	-13.008%	1	28	+1,018.037%
2025-10-30	11.9000	12.5000	11.9000	12.3000	+2.500%	5	28	+872.602%
2025-10-29	10.3000	12.4000	10.3000	12.0000	0.000%	24	0	+896.917%