Dark

GLW20280121C125
GLW Jan 21 2028 125.00 Call (GLW280121C00125000)
option OPRA

EOD

Jun 29, 2026

144.50+16.673%(+20.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	144.5000	144.5000	144.5000	144.5000	+16.673%	1	204	0.000%
2026-06-26	123.8500	123.8500	123.8500	123.8500	+8.640%	3	205	+16.673%
2026-06-24	121.9200	121.9200	114.0000	114.0000	+11.765%	7	208	+26.754%
2026-06-23	100.5000	102.0000	100.5000	102.0000	-12.574%	2	214	+41.667%
2026-06-22	109.8300	117.0000	108.3500	116.6700	+34.103%	29	213	+23.854%
2026-06-17	85.0000	87.0000	85.0000	87.0000	-10.078%	6	215	+66.092%
2026-06-15	98.1100	98.1100	95.4000	96.7500	+7.381%	7	215	+49.354%
2026-06-12	89.4900	90.1000	89.2200	90.1000	+4.464%	31	218	+60.377%
2026-06-11	84.7000	86.2500	84.7000	86.2500	+5.828%	2	198	+67.536%
2026-06-10	82.3500	82.3500	81.5000	81.5000	-2.395%	5	198	+77.301%
2026-06-09	95.8000	95.8000	80.3000	83.5000	-16.299%	30	193	+73.054%
2026-06-05	99.7600	99.7600	99.7600	99.7600	-5.673%	1	173	+44.848%
2026-06-04	102.0000	105.7600	102.0000	105.7600	-2.972%	3	172	+36.630%
2026-06-03	109.0000	109.0000	109.0000	109.0000	+1.160%	1	172	+32.569%
2026-06-02	107.5000	107.7500	107.5000	107.7500	+25.000%	3	171	+34.107%
2026-06-01	83.7500	86.2000	83.7500	86.2000	-4.751%	2	173	+67.633%
2026-05-29	85.5000	90.5000	85.5000	90.5000	-1.801%	5	173	+59.669%
2026-05-28	92.1600	92.1600	92.1600	92.1600	-11.809%	1	168	+56.793%
2026-05-26	104.5000	104.5000	104.5000	104.5000	+5.855%	1	168	+38.278%
2026-05-22	98.7200	98.7200	98.7200	98.7200	+10.611%	2	167	+46.374%
2026-05-21	89.2500	89.2500	89.2500	89.2500	+0.563%	2	169	+61.905%
2026-05-20	88.7500	88.7500	88.7500	88.7500	+6.941%	1	169	+62.817%
2026-05-19	81.1300	82.9900	81.1300	82.9900	-3.185%	2	170	+74.117%
2026-05-18	85.7200	85.7200	85.7200	85.7200	-15.754%	1	170	+68.572%
2026-05-15	101.7500	101.7500	101.7500	101.7500	-9.273%	1	170	+42.015%
2026-05-13	111.4000	112.3700	111.4000	112.1500	+9.265%	4	170	+28.845%
2026-05-12	102.6400	102.6400	102.6400	102.6400	-5.835%	1	173	+40.783%
2026-05-11	100.5600	109.0000	100.5600	109.0000	+12.371%	3	173	+32.569%
2026-05-08	98.0000	98.0000	97.0000	97.0000	+7.778%	3	175	+48.969%
2026-05-07	90.0000	90.0000	90.0000	90.0000	+1.408%	5	178	+60.556%
2026-05-06	95.6500	95.6500	88.5000	88.7500	+26.065%	34	173	+62.817%
2026-05-05	72.4000	72.4000	70.4000	70.4000	+3.150%	3	191	+105.256%
2026-05-04	68.2500	68.2500	68.2500	68.2500	+1.866%	1	188	+111.722%
2026-05-01	67.0000	67.0000	67.0000	67.0000	+13.176%	1	188	+115.672%
2026-04-29	60.0000	62.0000	59.2000	59.2000	-7.064%	5	188	+144.088%
2026-04-28	61.5700	69.3200	61.5700	63.7000	-16.884%	23	187	+126.845%
2026-04-27	78.0600	78.0600	76.6400	76.6400	+0.314%	3	166	+88.544%
2026-04-23	76.4000	76.4000	76.4000	76.4000	+7.168%	1	163	+89.136%
2026-04-16	71.2900	71.2900	71.2900	71.2900	-4.309%	1	163	+102.693%
2026-04-15	74.5000	74.5000	74.5000	74.5000	-3.871%	1	163	+93.960%
2026-04-09	77.5000	77.5000	77.5000	77.5000	+32.819%	1	164	+86.452%
2026-04-07	58.3500	58.3500	58.3500	58.3500	+7.064%	1	164	+147.644%
2026-04-06	54.5000	54.5000	54.5000	54.5000	-2.119%	1	163	+165.138%
2026-04-01	53.0000	55.6800	53.0000	55.6800	+13.633%	10	164	+159.519%
2026-03-31	49.0000	49.0000	49.0000	49.0000	+13.953%	1	165	+194.898%
2026-03-30	45.5000	45.5000	43.0000	43.0000	-18.822%	3	165	+236.047%
2026-03-26	52.4000	52.9700	52.4000	52.9700	-11.717%	2	163	+172.796%
2026-03-25	58.8000	60.0000	58.8000	60.0000	+9.790%	2	162	+140.833%
2026-03-24	54.6500	54.6500	54.6500	54.6500	+25.777%	1	162	+164.410%
2026-03-23	43.4500	43.4500	43.4500	43.4500	+5.976%	12	161	+232.566%
2026-03-20	43.4400	43.4400	40.0500	41.0000	-12.766%	4	158	+252.439%
2026-03-19	40.6500	47.0000	40.6500	47.0000	+0.535%	2	157	+207.447%
2026-03-18	46.7500	46.7500	46.7500	46.7500	+6.250%	1	157	+209.091%
2026-03-17	44.5000	44.5000	44.0000	44.0000	-6.403%	2	157	+228.409%
2026-03-16	47.0100	47.0100	47.0100	47.0100	+1.097%	1	157	+207.381%
2026-03-13	46.5000	46.5000	46.5000	46.5000	-0.107%	1	157	+210.753%
2026-03-12	45.2500	46.5500	44.0000	46.5500	-1.377%	86	157	+210.419%
2026-03-11	47.2000	47.2000	47.2000	47.2000	+2.609%	1	171	+206.144%
2026-03-10	46.0000	46.0000	46.0000	46.0000	+10.843%	1	172	+214.130%
2026-03-09	41.2400	41.5000	41.2400	41.5000	+3.776%	7	172	+248.193%
2026-03-06	42.5500	42.5500	39.9900	39.9900	-25.944%	5	171	+261.340%
2026-03-03	53.5000	54.0000	53.5000	54.0000	-14.625%	5	167	+167.593%
2026-03-02	63.2500	63.2500	63.2500	63.2500	+10.461%	1	169	+128.458%
2026-02-27	60.0000	60.0000	55.9500	57.2600	-1.225%	17	168	+152.358%
2026-02-26	63.2600	63.2600	57.9700	57.9700	-14.119%	19	173	+149.267%
2026-02-25	67.5000	67.5000	67.5000	67.5000	+12.500%	1	166	+114.074%
2026-02-24	58.9000	60.0000	58.9000	60.0000	+12.676%	3	166	+140.833%
2026-02-23	54.4200	54.4200	53.2500	53.2500	+24.532%	2	165	+171.362%
2026-02-18	42.7000	42.7600	42.7000	42.7600	+6.900%	4	167	+237.933%
2026-02-17	40.0000	40.0000	40.0000	40.0000	-5.660%	4	167	+261.250%
2026-02-12	42.4000	42.4000	42.4000	42.4000	+5.289%	3	163	+240.802%
2026-02-11	40.2700	40.2700	40.2700	40.2700	+3.389%	1	163	+258.828%
2026-02-10	38.8500	38.9500	38.0100	38.9500	+20.142%	14	162	+270.988%
2026-02-06	28.5200	32.4200	28.5200	32.4200	+17.634%	12	162	+345.713%
2026-02-03	27.6000	27.6000	27.5600	27.5600	+17.277%	7	156	+424.311%
2026-02-02	23.5000	23.5000	23.5000	23.5000	+8.046%	3	149	+514.894%
2026-01-30	21.7500	21.7500	21.7500	21.7500	+15.385%	1	146	+564.368%
2026-01-29	20.1500	20.1500	18.8500	18.8500	-8.049%	2	146	+666.578%
2026-01-28	23.0000	24.2500	20.3000	20.5000	-15.984%	102	146	+604.878%
2026-01-27	21.0000	25.0000	21.0000	24.4000	+65.088%	38	101	+492.213%
2026-01-26	14.7800	14.7800	14.7800	14.7800	+1.931%	1	79	+877.673%
2026-01-23	14.5000	14.5000	14.5000	14.5000	-2.225%	1	80	+896.552%
2026-01-15	14.2000	14.8300	14.2000	14.8300	+13.379%	3	81	+874.376%
2026-01-14	13.2500	13.2500	12.4000	13.0800	+17.626%	3	83	+1,004.740%
2026-01-12	11.1200	11.1200	11.1200	11.1200	+3.925%	1	83	+1,199.460%
2026-01-07	10.7000	10.7000	10.7000	10.7000	-10.833%	1	84	+1,250.467%
2026-01-05	12.0000	12.0000	12.0000	12.0000	+0.083%	1	83	+1,104.167%
2026-01-02	11.9900	11.9900	11.9900	11.9900	+10.507%	1	83	+1,105.171%
2025-12-31	10.8500	10.8500	10.8500	10.8500	-10.108%	1	83	+1,231.797%
2025-12-30	11.9600	12.0700	11.9600	12.0700	-4.358%	2	83	+1,097.183%
2025-12-26	11.4500	12.6200	11.4500	12.6200	-2.171%	2	82	+1,045.008%
2025-12-15	12.9000	12.9000	12.9000	12.9000	-19.375%	1	81	+1,020.155%
2025-12-11	16.0000	16.0000	16.0000	16.0000	+16.364%	5	81	+803.125%
2025-12-10	11.9500	13.7500	11.9500	13.7500	+10.977%	10	78	+950.909%
2025-12-09	10.5500	12.4000	10.5500	12.3900	+6.810%	23	73	+1,066.263%
2025-12-08	10.6500	12.0200	10.6500	11.6000	+23.404%	4	66	+1,145.690%
2025-12-01	9.4000	9.4000	9.4000	9.4000	-1.674%	1	64	+1,437.234%
2025-11-25	9.5600	9.5600	9.5600	9.5600	+1.702%	1	63	+1,411.506%
2025-11-24	9.3000	9.6500	9.1000	9.4000	-8.738%	82	63	+1,437.234%
2025-11-20	10.4200	10.4500	10.2000	10.3000	+3.000%	26	106	+1,302.913%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-4.762%	1	132	+1,345.000%
2025-11-14	10.1000	10.5000	10.1000	10.5000	+5.954%	2	131	+1,276.190%
2025-11-13	10.4000	10.4000	9.6300	9.9100	-21.036%	6	129	+1,358.123%
2025-11-12	12.9000	12.9000	12.5500	12.5500	+9.130%	3	123	+1,051.394%
2025-11-05	11.0000	11.5000	11.0000	11.5000	-2.128%	2	120	+1,156.522%
2025-11-03	11.7500	11.7500	11.7500	11.7500	-2.083%	1	122	+1,129.787%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-8.397%	10	122	+1,104.167%
2025-10-29	12.0000	13.5000	12.0000	13.1000	+20.737%	8	112	+1,003.053%
2025-10-28	11.0000	11.0000	10.8500	10.8500	-8.439%	4	109	+1,231.797%
2025-10-27	11.3500	11.9500	11.3000	11.8500	+8.716%	14	92	+1,119.409%
2025-10-24	10.4000	10.9500	10.4000	10.9000	+14.737%	87	92	+1,225.688%
2025-10-23	9.5000	9.5000	9.5000	9.5000	-15.254%	1	11	+1,421.053%
2025-10-15	11.2000	11.2100	11.2000	11.2100	+9.902%	4	10	+1,189.028%
2025-10-13	10.1000	10.3800	10.1000	10.2000	+5.155%	3	6	+1,316.667%
2025-10-10	10.4500	10.4500	9.7000	9.7000	-1.020%	3	3	+1,389.691%
2025-10-09	9.8000	9.8000	9.8000	9.8000	0.000%	1	0	+1,374.490%