Dark

GLW20280121C115
GLW Jan 21 2028 115.00 Call (GLW280121C00115000)
option OPRA

EOD

Aug 13, 2026

78.50-2.242%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	78.5000	78.5000	78.5000	78.5000	-2.242%	1	169	0.000%
2026-08-12	78.1000	80.3000	78.1000	80.3000	-3.486%	3	168	-2.242%
2026-08-07	83.2000	83.2000	83.2000	83.2000	+5.250%	1	168	-5.649%
2026-08-04	79.0500	79.0500	79.0500	79.0500	+17.111%	1	167	-0.696%
2026-08-03	67.0000	67.5000	67.0000	67.5000	+6.484%	15	167	+16.296%
2026-07-31	63.3900	63.3900	63.3900	63.3900	+30.004%	1	158	+23.837%
2026-07-28	44.7000	48.7600	44.7000	48.7600	-23.848%	5	159	+60.993%
2026-07-27	64.0000	64.0300	64.0000	64.0300	-6.252%	3	157	+22.599%
2026-07-24	68.3000	68.3000	68.3000	68.3000	-14.002%	5	159	+14.934%
2026-07-23	79.4200	79.4200	79.4200	79.4200	-0.351%	1	162	-1.158%
2026-07-22	79.7000	79.7000	79.7000	79.7000	+3.925%	1	163	-1.506%
2026-07-20	76.6900	76.6900	76.6900	76.6900	-0.570%	3	164	+2.360%
2026-07-17	78.5300	78.5300	77.1300	77.1300	-0.465%	2	161	+1.776%
2026-07-16	77.4900	77.4900	77.4900	77.4900	-18.000%	3	161	+1.303%
2026-07-15	94.5000	94.5000	94.5000	94.5000	-7.975%	1	159	-16.931%
2026-07-08	102.6900	102.6900	102.6900	102.6900	-9.124%	1	158	-23.556%
2026-07-02	113.0000	113.0000	113.0000	113.0000	-31.685%	5	153	-30.531%
2026-06-29	149.1000	165.4100	149.1000	165.4100	+21.732%	3	153	-52.542%
2026-06-25	135.8800	135.8800	135.8800	135.8800	+26.991%	1	151	-42.228%
2026-06-18	107.0000	107.0000	107.0000	107.0000	+11.913%	1	151	-26.636%
2026-06-12	95.6100	95.6100	95.6100	95.6100	+8.524%	46	151	-17.896%
2026-06-09	88.1000	88.1000	88.1000	88.1000	-16.848%	1	151	-10.897%
2026-06-08	105.9500	105.9500	105.9500	105.9500	+13.558%	1	150	-25.908%
2026-06-05	100.9400	100.9400	93.3000	93.3000	+3.357%	2	151	-15.863%
2026-05-19	90.2700	90.2700	90.2700	90.2700	-16.223%	1	150	-13.039%
2026-05-13	107.7500	107.7500	107.7500	107.7500	+5.389%	1	151	-27.146%
2026-05-11	102.2400	102.2400	102.2400	102.2400	+1.228%	1	152	-23.220%
2026-05-08	100.0000	101.0000	100.0000	101.0000	+5.154%	51	153	-22.277%
2026-05-06	94.7700	96.0500	94.7700	96.0500	+23.537%	2	112	-18.272%
2026-05-05	80.0000	80.0000	77.7500	77.7500	+5.970%	2	114	+0.965%
2026-05-01	73.2500	73.3700	72.0000	73.3700	+1.903%	3	115	+6.992%
2026-04-30	71.3500	72.0000	71.3500	72.0000	+7.463%	2	115	+9.028%
2026-04-28	68.7000	69.6200	67.0000	67.0000	-14.058%	12	114	+17.164%
2026-04-21	77.7600	77.9600	77.7600	77.9600	+1.115%	4	105	+0.693%
2026-04-20	77.1000	77.1000	77.1000	77.1000	-7.052%	1	105	+1.816%
2026-04-10	82.9500	82.9500	82.9500	82.9500	+31.146%	1	105	-5.365%
2026-04-06	63.2500	63.2500	63.2500	63.2500	+27.778%	1	106	+24.111%
2026-03-23	49.5000	49.5000	49.5000	49.5000	-1.980%	1	105	+58.586%
2026-03-20	50.5000	50.5000	50.5000	50.5000	+1.917%	1	105	+55.446%
2026-03-17	46.1500	49.5500	45.3200	49.5500	-2.652%	4	105	+58.426%
2026-03-16	52.0000	52.0000	50.9000	50.9000	+1.374%	2	105	+54.224%
2026-03-12	49.9500	50.2100	49.9500	50.2100	-3.442%	4	105	+56.343%
2026-03-11	50.0000	52.0000	50.0000	52.0000	-5.455%	2	103	+50.962%
2026-03-10	55.7500	55.7500	55.0000	55.0000	+9.802%	2	102	+42.727%
2026-03-05	50.0900	50.0900	50.0900	50.0900	-13.638%	1	100	+56.718%
2026-03-03	62.1300	62.1300	58.0000	58.0000	-6.073%	2	100	+35.345%
2026-02-26	61.7500	61.7500	61.7500	61.7500	-3.666%	1	100	+27.126%
2026-02-24	64.1000	64.1000	64.1000	64.1000	+9.051%	1	101	+22.465%
2026-02-23	58.4800	58.7800	58.4800	58.7800	+29.901%	11	101	+33.549%
2026-02-19	46.0500	46.0500	45.2500	45.2500	+7.482%	4	111	+73.481%
2026-02-13	42.1000	42.1000	42.1000	42.1000	-11.368%	1	115	+86.461%
2026-02-11	47.5000	47.5000	47.5000	47.5000	+11.765%	2	115	+65.263%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+21.429%	1	113	+84.706%
2026-02-06	34.7100	35.0000	34.7100	35.0000	+32.827%	3	113	+124.286%
2026-02-05	26.3500	26.3500	26.3500	26.3500	-7.867%	1	115	+197.913%
2026-02-04	30.0000	30.0000	28.6000	28.6000	-1.413%	6	114	+174.476%
2026-02-03	29.6700	31.5000	27.7500	29.0100	+2.545%	21	108	+170.596%
2026-02-02	28.2900	28.2900	28.2900	28.2900	+13.160%	10	89	+177.483%
2026-01-30	25.0000	25.0000	25.0000	25.0000	+9.649%	1	89	+214.000%
2026-01-29	22.9000	23.2100	22.4000	22.8000	-10.938%	4	88	+244.298%
2026-01-28	26.6500	27.5000	25.6000	25.6000	-7.748%	7	84	+206.641%
2026-01-27	21.7400	28.8000	21.7400	27.7500	+63.813%	12	80	+182.883%
2026-01-15	16.9400	16.9400	16.9400	16.9400	+28.821%	1	79	+363.400%
2026-01-12	13.1500	13.1500	13.1500	13.1500	+5.622%	10	79	+496.958%
2026-01-08	13.0500	13.0500	12.4500	12.4500	-7.572%	10	79	+530.522%
2026-01-06	12.6000	13.4700	12.6000	13.4700	-8.367%	52	69	+482.777%
2025-12-22	14.7000	14.7000	14.7000	14.7000	+4.255%	1	49	+434.014%
2025-12-18	14.1000	14.1000	14.1000	14.1000	-8.143%	1	48	+456.738%
2025-12-15	15.3500	15.3500	15.3500	15.3500	+2.333%	1	48	+411.401%
2025-12-12	15.0000	15.0000	15.0000	15.0000	-3.226%	1	49	+423.333%
2025-12-09	15.5000	15.5000	15.5000	15.5000	+40.271%	10	48	+406.452%
2025-11-24	11.0500	11.0500	11.0500	11.0500	+5.641%	1	58	+610.407%
2025-11-21	10.4600	10.4600	10.4600	10.4600	+3.873%	1	58	+650.478%
2025-11-20	11.0000	11.0000	10.0700	10.0700	-13.636%	12	57	+679.543%
2025-11-17	11.6600	11.6600	11.6600	11.6600	-10.308%	5	46	+573.242%
2025-11-05	13.0000	13.0000	13.0000	13.0000	-1.515%	20	41	+503.846%
2025-11-04	13.2000	13.2000	13.2000	13.2000	+14.783%	5	44	+494.697%
2025-10-28	11.5000	11.5000	11.5000	11.5000	-16.606%	2	39	+582.609%
2025-10-27	13.9000	14.0000	13.7900	13.7900	+25.364%	22	32	+469.253%
2025-10-17	11.0000	11.0000	11.0000	11.0000	-11.147%	10	32	+613.636%
2025-10-13	12.3800	12.3800	12.3800	12.3800	+27.629%	10	32	+534.087%
2025-10-03	9.7000	9.7000	9.7000	9.7000	+14.118%	1	32	+709.278%
2025-09-30	8.5000	8.5000	8.5000	8.5000	+17.241%	4	31	+823.529%
2025-09-25	7.2500	7.2500	7.2500	7.2500	-4.605%	1	28	+982.759%
2025-09-24	7.9500	7.9500	7.6000	7.6000	+10.145%	3	27	+932.895%
2025-09-22	6.9000	6.9000	6.9000	6.9000	-1.429%	10	26	+1,037.681%
2025-09-19	7.0000	7.0000	7.0000	7.0000	+2.941%	2	16	+1,021.429%
2025-09-18	6.8000	6.8000	6.8000	6.8000	+19.929%	1	14	+1,054.412%
2025-09-16	5.7500	5.7500	5.6700	5.6700	-6.281%	2	13	+1,284.480%
2025-09-15	5.6000	6.0500	5.6000	6.0500	0.000%	11	11	+1,197.521%