Dark

GLW20271217C120
GLW Dec 17 2027 120.00 Call (GLW271217C00120000)
option OPRA

EOD

Aug 12, 2026

77.20+8.002%(+5.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	77.2000	77.2000	77.2000	77.2000	+8.002%	1	114	0.000%
2026-08-11	71.4800	71.4800	71.4800	71.4800	-8.652%	1	115	+8.002%
2026-08-07	80.4000	80.4000	78.2500	78.2500	+19.011%	2	116	-1.342%
2026-08-06	65.6500	65.7500	65.6500	65.7500	+5.690%	2	116	+17.414%
2026-08-03	53.7900	62.2100	53.7900	62.2100	+5.799%	5	116	+24.096%
2026-07-31	58.9600	60.0000	58.8000	58.8000	+11.153%	4	117	+31.293%
2026-07-30	52.9000	52.9000	52.9000	52.9000	+11.486%	1	117	+45.936%
2026-07-29	49.5000	51.5000	47.4500	47.4500	+1.563%	4	117	+62.698%
2026-07-28	47.1600	47.1600	40.0000	46.7200	-20.000%	32	117	+65.240%
2026-07-27	59.5000	59.5000	57.1000	58.4000	-10.962%	6	97	+32.192%
2026-07-24	66.0000	66.0000	65.5900	65.5900	-15.748%	2	94	+17.701%
2026-07-21	81.8000	81.8000	77.8500	77.8500	+5.904%	2	95	-0.835%
2026-07-20	73.5100	73.5100	73.5100	73.5100	-0.190%	1	95	+5.020%
2026-07-16	73.6500	73.6500	73.6500	73.6500	-27.173%	1	95	+4.820%
2026-07-14	101.1300	101.1300	101.1300	101.1300	-20.794%	1	96	-23.663%
2026-07-02	127.6800	127.6800	127.6800	127.6800	-20.745%	1	96	-39.536%
2026-06-30	161.1000	161.1000	161.1000	161.1000	+1.930%	1	96	-52.079%
2026-06-29	137.0000	158.0500	137.0000	158.0500	+40.177%	4	97	-51.155%
2026-06-24	112.7500	112.7500	112.7500	112.7500	+7.177%	1	97	-31.530%
2026-06-22	108.3500	108.3500	105.2000	105.2000	+14.472%	4	98	-26.616%
2026-06-12	89.2800	91.9000	89.2800	91.9000	+2.225%	5	101	-15.996%
2026-06-11	85.0100	89.9000	85.0000	89.9000	+12.025%	3	100	-14.127%
2026-06-09	82.0500	82.0500	80.2500	80.2500	-19.549%	6	99	-3.801%
2026-06-08	99.7500	99.7500	99.7500	99.7500	+13.224%	2	99	-22.607%
2026-06-05	95.5000	95.5000	88.1000	88.1000	-19.026%	3	97	-12.372%
2026-06-03	108.8000	108.8000	108.8000	108.8000	+0.369%	2	98	-29.044%
2026-06-02	105.0000	108.4000	105.0000	108.4000	+23.182%	6	98	-28.782%
2026-06-01	89.1500	89.1500	88.0000	88.0000	-4.607%	9	101	-12.273%
2026-05-20	92.2500	92.2500	92.2500	92.2500	+5.974%	2	92	-16.314%
2026-05-19	84.0000	87.6500	84.0000	87.0500	-1.749%	7	88	-11.315%
2026-05-18	89.9000	89.9000	86.6200	88.6000	-14.421%	4	88	-12.867%
2026-05-15	105.1000	105.1000	103.5300	103.5300	+5.643%	2	88	-25.432%
2026-05-12	98.0000	98.0000	98.0000	98.0000	-13.466%	1	87	-21.224%
2026-05-11	109.2700	113.2500	109.2700	113.2500	+23.501%	3	87	-31.832%
2026-05-06	95.0000	95.0000	91.7000	91.7000	+32.209%	2	87	-15.812%
2026-05-01	69.3600	69.3600	69.3600	69.3600	+1.626%	1	87	+11.303%
2026-04-30	68.0000	68.2500	68.0000	68.2500	+9.727%	2	87	+13.114%
2026-04-29	61.4500	63.7500	61.0500	62.2000	-3.521%	4	88	+24.116%
2026-04-28	64.7500	64.7500	64.4700	64.4700	-23.929%	2	88	+19.746%
2026-04-24	84.7500	84.7500	84.7500	84.7500	+6.004%	1	88	-8.909%
2026-04-23	79.9500	79.9500	79.9500	79.9500	+9.521%	2	88	-3.440%
2026-04-22	73.0000	73.0000	73.0000	73.0000	-0.680%	1	88	+5.753%
2026-04-20	73.5000	73.5000	73.5000	73.5000	-10.475%	1	88	+5.034%
2026-04-13	82.1000	82.1000	82.1000	82.1000	+4.586%	1	89	-5.968%
2026-04-10	78.5000	78.5000	78.5000	78.5000	-0.959%	1	88	-1.656%
2026-04-09	79.2600	79.2600	79.2600	79.2600	+34.066%	1	89	-2.599%
2026-04-02	60.0000	60.0000	59.1200	59.1200	+3.086%	3	89	+30.582%
2026-04-01	56.7500	57.3500	56.7500	57.3500	+20.737%	3	89	+34.612%
2026-03-30	47.5000	47.5000	47.5000	47.5000	-22.157%	7	88	+62.526%
2026-03-25	61.0200	61.0200	61.0200	61.0200	+30.190%	4	95	+26.516%
2026-03-23	46.8500	46.8700	46.8500	46.8700	+8.245%	2	93	+64.711%
2026-03-20	44.2500	44.2500	43.3000	43.3000	-1.096%	2	93	+78.291%
2026-03-19	43.7800	43.7800	43.7800	43.7800	-5.443%	1	93	+76.336%
2026-03-18	46.3000	46.3000	46.3000	46.3000	+4.045%	2	92	+66.739%
2026-03-17	44.5000	44.5000	44.5000	44.5000	-9.461%	1	90	+73.483%
2026-03-11	49.1500	49.1500	49.1500	49.1500	-5.299%	1	90	+57.070%
2026-03-10	51.9000	51.9000	51.9000	51.9000	+15.333%	2	90	+48.748%
2026-03-09	45.0000	45.0000	45.0000	45.0000	+11.111%	4	88	+71.556%
2026-03-06	44.2900	44.4300	40.5000	40.5000	-27.354%	5	88	+90.617%
2026-03-04	55.7500	55.7500	55.7500	55.7500	-7.315%	3	90	+38.475%
2026-02-27	59.8000	60.1500	59.8000	60.1500	+7.124%	2	90	+28.346%
2026-02-23	52.0000	56.1500	52.0000	56.1500	+14.592%	12	89	+37.489%
2026-02-20	48.4500	49.0000	48.4500	49.0000	+12.514%	3	87	+57.551%
2026-02-12	43.5500	43.5500	43.5500	43.5500	+1.397%	34	87	+77.268%
2026-02-11	40.5000	42.9500	40.5000	42.9500	+4.374%	4	53	+79.744%
2026-02-10	40.0000	41.1500	40.0000	41.1500	+5.513%	8	54	+87.606%
2026-02-09	36.8200	39.0000	36.8200	39.0000	+20.668%	6	60	+97.949%
2026-02-06	32.0000	32.3200	32.0000	32.3200	+33.223%	6	60	+138.861%
2026-02-04	24.2600	24.2600	24.2600	24.2600	-13.819%	1	54	+218.219%
2026-02-03	28.1500	28.1500	28.1500	28.1500	+8.269%	1	53	+174.245%
2026-02-02	26.0000	26.0000	26.0000	26.0000	+13.290%	20	52	+196.923%
2026-01-30	22.5000	22.9500	22.5000	22.9500	-15.063%	7	32	+236.383%
2026-01-27	21.3000	27.0200	21.3000	27.0200	+72.983%	17	25	+185.714%
2026-01-26	15.6200	15.6200	15.6200	15.6200	+1.759%	11	19	+394.238%
2026-01-15	15.0700	16.0400	15.0700	15.3500	+5.862%	6	15	+402.932%
2026-01-14	14.5000	14.5000	14.5000	14.5000	+42.157%	1	15	+432.414%
2026-01-09	10.2000	10.2000	10.2000	10.2000	-6.849%	1	15	+656.863%
2026-01-08	10.9500	10.9500	10.9500	10.9500	-5.195%	2	14	+605.023%
2026-01-07	11.5500	11.5500	11.5500	11.5500	-3.347%	3	12	+568.398%
2026-01-05	12.2500	12.2500	11.9500	11.9500	-13.154%	2	9	+546.025%
2025-12-10	13.7600	13.7600	13.7600	13.7600	+3.693%	3	9	+461.047%
2025-12-09	12.2000	13.2700	12.2000	13.2700	+32.435%	7	10	+481.763%
2025-12-03	10.0200	10.0200	10.0200	10.0200	-5.382%	3	5	+670.459%
2025-10-21	10.5900	10.5900	10.5900	10.5900	-9.410%	3	5	+628.990%
2025-10-15	11.6900	11.6900	11.6900	11.6900	0.000%	2	2	+560.393%