Dark

GLW20270115P30
GLW Jan 15 2027 30.00 Put (GLW270115P00030000)
option OPRA

EOD

Sep 28, 2026

0.03000.000%(0.0000)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	98	300	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-50.000%	51	379	0.000%
2026-09-24	0.0300	0.0600	0.0300	0.0600	+100.000%	2	380	-50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-50.000%	2	379	0.000%
2026-09-21	0.0300	0.0600	0.0300	0.0600	0.000%	3	379	-50.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	+100.000%	3	377	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	50	376	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-40.000%	9	382	0.000%
2026-08-26	0.0600	0.0600	0.0500	0.0500	+66.667%	8	391	-40.000%
2026-08-25	0.0200	0.0600	0.0200	0.0300	+50.000%	6	392	0.000%
2026-08-20	0.0200	0.0200	0.0100	0.0200	-71.429%	5	392	+50.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+40.000%	2	390	-57.143%
2026-08-13	0.0500	0.0500	0.0500	0.0500	+66.667%	3	390	-40.000%
2026-08-11	0.0500	0.0500	0.0300	0.0300	-75.000%	2	387	0.000%
2026-08-05	0.2300	0.2300	0.1200	0.1200	+33.333%	2	387	-75.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-43.750%	1	385	-66.667%
2026-07-28	0.2100	0.2500	0.1200	0.1600	+128.571%	14	384	-81.250%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-36.364%	1	378	-57.143%
2026-07-14	0.1100	0.1100	0.1100	0.1100	-8.333%	1	377	-72.727%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-25.000%	20	376	-75.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	+100.000%	10	366	-81.250%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-52.941%	10	366	-62.500%
2026-06-05	0.1700	0.1700	0.1700	0.1700	-39.286%	10	356	-82.353%
2026-05-19	0.2900	0.2900	0.2800	0.2800	+27.273%	2	353	-89.286%
2026-05-15	0.0900	0.2200	0.0900	0.2200	+144.444%	8	353	-86.364%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-57.143%	2	353	-66.667%
2026-05-08	0.2100	0.2100	0.2100	0.2100	-12.500%	1	353	-85.714%
2026-05-05	0.2900	0.2900	0.1500	0.2400	+9.091%	19	352	-87.500%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+37.500%	5	353	-86.364%
2026-05-01	0.2100	0.2200	0.1300	0.1600	-5.882%	15	359	-81.250%
2026-04-30	0.1700	0.1700	0.1700	0.1700	-32.000%	2	359	-82.353%
2026-04-28	0.1900	0.2500	0.1700	0.2500	-24.242%	9	358	-88.000%
2026-04-27	0.3300	0.3300	0.3300	0.3300	+120.000%	1	359	-90.909%
2026-04-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2	360	-80.000%
2026-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	358	-85.000%
2026-04-14	0.1100	0.2000	0.1100	0.2000	+17.647%	20	357	-85.000%
2026-04-13	0.1700	0.1700	0.1700	0.1700	-60.465%	1	351	-82.353%
2026-04-10	0.4300	0.4300	0.4300	0.4300	+138.889%	1	351	-93.023%
2026-04-08	0.2000	0.2000	0.1800	0.1800	-37.931%	5	351	-83.333%
2026-04-06	0.2900	0.2900	0.2900	0.2900	-30.952%	14	349	-89.655%
2026-03-27	0.4200	0.4200	0.4200	0.4200	+44.828%	2	346	-92.857%
2026-03-20	0.2900	0.2900	0.2900	0.2900	-6.452%	1	346	-89.655%
2026-03-18	0.3100	0.3100	0.3100	0.3100	+6.897%	5	345	-90.323%
2026-03-16	0.2900	0.2900	0.2900	0.2900	+20.833%	1	347	-89.655%
2026-03-03	0.2400	0.2400	0.2400	0.2400	+20.000%	1	347	-87.500%
2026-03-02	0.3000	0.3100	0.1800	0.2000	-39.394%	10	347	-85.000%
2026-02-27	0.3100	0.3300	0.3100	0.3300	+43.478%	4	347	-90.909%
2026-02-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1	347	-86.957%
2026-02-25	0.3700	0.3700	0.2000	0.2000	-16.667%	16	344	-85.000%
2026-02-23	0.2400	0.2400	0.2400	0.2400	+20.000%	1	344	-87.500%
2026-02-19	0.2100	0.2100	0.2000	0.2000	0.000%	5	344	-85.000%
2026-02-18	0.2500	0.2500	0.1900	0.2000	-13.043%	3	341	-85.000%
2026-02-11	0.2500	0.2500	0.1400	0.2300	+1,050.000%	5	340	-86.957%
2026-02-10	1.2200	1.2200	0.0200	0.0200	-92.000%	2	340	+50.000%
2026-02-02	0.2600	0.2600	0.2500	0.2500	+212.500%	2	338	-88.000%
2026-01-28	0.2200	0.3500	0.0800	0.0800	-46.667%	9	336	-62.500%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-53.125%	1	328	-80.000%
2026-01-06	0.4000	0.4000	0.3200	0.3200	0.000%	33	327	-90.625%
2026-01-02	0.3200	0.3200	0.3200	0.3200	-23.810%	2	302	-90.625%
2025-10-27	0.3300	0.4200	0.3300	0.4200	+13.514%	2	304	-92.857%
2025-10-20	0.3700	0.3700	0.3700	0.3700	-9.756%	4	304	-91.892%
2025-09-24	0.4100	0.4100	0.4100	0.4100	+2.500%	8	308	-92.683%
2025-09-23	0.3900	0.4000	0.3900	0.4000	+17.647%	8	316	-92.500%
2025-08-21	0.3400	0.3400	0.3400	0.3400	+13.333%	2	310	-91.176%
2025-08-14	0.3000	0.3000	0.3000	0.3000	-11.765%	5	308	-90.000%
2025-07-29	0.3400	0.3400	0.3400	0.3400	-58.025%	1	303	-91.176%
2025-07-01	0.8100	0.8100	0.8100	0.8100	+8.000%	1	302	-96.296%
2025-06-30	0.7500	0.7500	0.7500	0.7500	+10.294%	2	301	-96.000%
2025-06-10	0.6800	0.6800	0.6800	0.6800	-56.129%	1	303	-95.588%
2025-05-09	1.5500	1.5500	1.5500	1.5500	-47.458%	2	304	-98.065%
2025-04-04	2.9500	2.9500	2.9500	2.9500	+39.151%	2	303	-98.983%
2025-04-03	1.8000	2.1200	1.8000	2.1200	+76.667%	122	302	-98.585%
2025-03-18	1.2000	1.2000	1.2000	1.2000	-25.000%	2	180	-97.500%
2025-03-10	1.6000	1.6000	1.6000	1.6000	+6.667%	50	178	-98.125%
2025-03-07	1.5000	1.5000	1.5000	1.5000	+9.489%	2	128	-98.000%
2025-03-04	1.3700	1.3700	1.3700	1.3700	+37.000%	4	127	-97.810%
2025-01-17	1.0000	1.0000	1.0000	1.0000	-13.043%	4	121	-97.000%
2024-12-13	1.1000	1.1500	1.1000	1.1500	+6.481%	202	121	-97.391%
2024-12-09	1.0800	1.0800	1.0800	1.0800	-23.944%	10	20	-97.222%
2024-11-05	1.4300	1.4300	1.4200	1.4200	0.000%	10	10	-97.887%