Dark

GLW20270115P115
GLW Jan 15 2027 115.00 Put (GLW270115P00115000)
option OPRA

EOD

Aug 13, 2026

7.55+4.282%(+0.31)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.5500	7.5500	7.5500	7.5500	+4.282%	30	441	0.000%
2026-08-12	7.2400	7.2400	7.2400	7.2400	-18.468%	1	441	+4.282%
2026-08-11	8.9400	8.9400	8.8800	8.8800	-1.878%	31	441	-14.977%
2026-08-10	9.2000	9.2000	9.0500	9.0500	-1.093%	2	468	-16.575%
2026-08-07	10.0000	10.0000	9.1500	9.1500	-8.500%	6	466	-17.486%
2026-08-06	10.0000	10.0000	10.0000	10.0000	-9.091%	1	465	-24.500%
2026-08-05	10.9000	11.0000	10.9000	11.0000	-1.345%	2	464	-31.364%
2026-08-04	11.6300	11.6300	11.1000	11.1500	-14.885%	60	462	-32.287%
2026-08-03	14.0000	14.0000	13.1000	13.1000	-21.557%	3	469	-42.366%
2026-07-30	17.7100	17.7100	16.7000	16.7000	-12.748%	26	468	-54.790%
2026-07-29	18.6300	19.7700	18.6300	19.1400	-11.471%	26	482	-60.554%
2026-07-28	20.3500	23.9100	20.3500	21.6200	+32.232%	123	467	-65.079%
2026-07-27	15.1300	16.6000	15.1300	16.3500	+15.222%	188	416	-53.823%
2026-07-24	14.8500	14.8500	13.7000	14.1900	+3.956%	4	377	-46.794%
2026-07-23	13.6500	13.6500	13.6500	13.6500	-3.534%	1	374	-44.689%
2026-07-22	13.5500	14.1500	13.5500	14.1500	-4.133%	3	374	-46.643%
2026-07-17	16.0000	16.1000	14.7500	14.7600	+2.714%	80	376	-48.848%
2026-07-16	13.4800	14.9000	13.4800	14.3700	+16.074%	35	311	-47.460%
2026-07-15	11.0000	12.3800	11.0000	12.3800	+25.051%	31	297	-39.015%
2026-07-10	10.1800	10.1800	9.9000	9.9000	-5.714%	22	291	-23.737%
2026-07-08	10.8500	10.8500	10.5000	10.5000	-3.670%	49	283	-28.095%
2026-07-07	11.0000	11.4000	10.9000	10.9000	+11.795%	106	237	-30.734%
2026-07-06	9.6000	9.7500	9.6000	9.7500	-4.878%	2	153	-22.564%
2026-07-02	10.2500	10.2500	10.2500	10.2500	+40.797%	30	122	-26.341%
2026-07-01	7.2800	7.2800	7.2800	7.2800	+21.333%	2	122	+3.709%
2026-06-30	6.4100	6.4200	6.0000	6.0000	-11.374%	22	122	+25.833%
2026-06-29	6.7700	6.7700	6.7700	6.7700	+17.739%	2	124	+11.521%
2026-06-26	5.7500	5.7500	5.7500	5.7500	-18.091%	8	124	+31.304%
2026-06-25	7.0500	7.0500	7.0200	7.0200	-19.310%	54	130	+7.550%
2026-06-24	8.7000	8.7000	8.7000	8.7000	-5.022%	1	163	-13.218%
2026-06-23	9.1600	9.1600	9.1600	9.1600	-11.068%	2	163	-17.576%
2026-06-17	9.7500	10.3000	9.7500	10.3000	+12.078%	12	163	-26.699%
2026-06-15	9.1900	9.1900	9.1900	9.1900	-17.207%	1	163	-17.845%
2026-06-11	11.1000	11.1000	11.1000	11.1000	-9.016%	1	163	-31.982%
2026-06-10	12.2000	12.2000	12.2000	12.2000	+3.390%	1	162	-38.115%
2026-06-09	9.8000	11.8000	9.8000	11.8000	+18.000%	56	162	-36.017%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+11.982%	1	121	-24.500%
2026-06-04	8.9300	8.9300	8.9300	8.9300	-7.461%	4	122	-15.454%
2026-06-02	9.6500	9.6500	9.6500	9.6500	+0.836%	1	122	-21.762%
2026-05-29	9.5700	9.5700	9.5700	9.5700	+1.809%	1	123	-21.108%
2026-05-28	9.4000	9.4000	9.4000	9.4000	+10.588%	1	122	-19.681%
2026-05-22	8.5000	8.5000	8.5000	8.5000	+8.974%	1	122	-11.176%
2026-05-14	7.8900	7.8900	7.8000	7.8000	+0.645%	2	122	-3.205%
2026-05-13	8.0000	8.0000	7.7500	7.7500	-8.824%	9	113	-2.581%
2026-05-12	8.5000	8.5000	8.5000	8.5000	+11.111%	1	113	-11.176%
2026-05-11	7.9700	7.9700	7.6500	7.6500	-8.383%	56	113	-1.307%
2026-05-08	8.4000	8.4000	8.3200	8.3500	-8.543%	31	78	-9.581%
2026-05-07	9.1100	9.1300	9.1100	9.1300	-20.262%	3	59	-17.306%
2026-05-04	11.5000	11.5000	11.4500	11.4500	+0.439%	18	59	-34.061%
2026-04-30	12.5500	12.5500	10.9500	11.4000	-16.788%	13	51	-33.772%
2026-04-29	13.5500	13.8000	13.4500	13.7000	+1.107%	19	51	-44.891%
2026-04-28	12.2500	13.5500	12.2500	13.5500	+22.624%	2	38	-44.280%
2026-04-23	10.9500	11.0500	10.9500	11.0500	-1.778%	2	37	-31.674%
2026-04-21	11.2500	11.2500	11.2500	11.2500	-1.402%	2	35	-32.889%
2026-04-20	11.3000	11.4100	11.3000	11.4100	+10.348%	5	35	-33.830%
2026-04-15	10.3400	10.3400	10.3400	10.3400	-12.743%	1	31	-26.983%
2026-04-14	11.9000	11.9000	11.8500	11.8500	+2.597%	11	31	-36.287%
2026-04-13	11.5500	11.5500	11.5500	11.5500	+1.316%	1	30	-34.632%
2026-04-10	11.3500	11.9000	11.3100	11.4000	-1.213%	20	30	-33.772%
2026-04-09	11.7500	11.7500	11.5400	11.5400	-13.233%	8	43	-34.575%
2026-04-08	13.2500	13.3000	13.2500	13.3000	-20.120%	8	48	-43.233%
2026-04-07	16.6500	16.6500	16.6500	16.6500	+2.147%	1	46	-54.655%
2026-04-06	16.3000	16.3000	16.3000	16.3000	+1.431%	1	46	-53.681%
2026-04-01	16.0700	16.0700	16.0700	16.0700	-10.970%	1	46	-53.018%
2026-03-31	18.0500	18.0500	18.0500	18.0500	0.000%	2	45	-58.172%
2026-03-26	18.0500	18.0500	18.0500	18.0500	-1.955%	10	45	-58.172%
2026-03-23	18.4100	18.4100	18.4100	18.4100	-8.408%	1	36	-58.990%
2026-03-20	19.0000	20.1000	19.0000	20.1000	+7.200%	3	36	-62.438%
2026-03-16	18.7500	18.7500	18.7500	18.7500	-7.635%	1	38	-59.733%
2026-03-13	20.3000	20.3000	20.3000	20.3000	+6.506%	3	39	-62.808%
2026-03-11	19.0600	19.0600	19.0600	19.0600	-11.963%	1	42	-60.388%
2026-03-09	21.9400	21.9400	21.4900	21.6500	+4.187%	4	41	-65.127%
2026-03-06	20.5500	20.7800	20.3800	20.7800	+15.509%	31	41	-63.667%
2026-03-05	17.2000	17.9900	17.2000	17.9900	+13.717%	2	21	-58.032%
2026-03-04	15.8200	15.8200	15.8200	15.8200	+7.473%	5	20	-52.276%
2026-02-27	14.8700	14.8700	14.7200	14.7200	+8.795%	2	16	-48.709%
2026-02-25	13.5300	13.5300	13.5300	13.5300	-5.517%	8	15	-44.198%
2026-02-24	14.2900	14.3200	14.2900	14.3200	-9.079%	8	15	-47.277%
2026-02-11	15.9000	15.9000	15.7500	15.7500	+7.143%	3	13	-52.063%
2026-02-09	15.1000	15.1000	14.7000	14.7000	-33.030%	10	10	-48.639%
2026-02-04	21.9500	21.9500	21.9500	21.9500	+5.276%	1	2	-65.604%
2026-01-27	20.8500	20.8500	20.8500	20.8500	0.000%	1	1	-63.789%