Dark

GLW20270115C60
GLW Jan 15 2027 60.00 Call (GLW270115C00060000)
option OPRA

EOD

Jun 29, 2026

165.20+7.974%(+12.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	165.2000	165.2000	165.2000	165.2000	+7.974%	1	913	0.000%
2026-06-22	153.0000	153.0000	153.0000	153.0000	+20.615%	1	914	+7.974%
2026-06-18	126.8500	126.8500	126.8500	126.8500	-3.719%	1	915	+30.233%
2026-06-15	131.7500	131.7500	131.7500	131.7500	+11.985%	1	915	+25.389%
2026-06-12	117.6500	117.6500	117.6500	117.6500	+3.931%	1	915	+40.416%
2026-06-11	113.2000	113.2000	113.2000	113.2000	-10.971%	7	915	+45.936%
2026-06-09	127.1500	127.1500	127.1500	127.1500	-8.990%	1	915	+29.925%
2026-06-04	139.5000	139.8000	139.4200	139.7100	+18.902%	4	915	+18.245%
2026-06-01	117.5000	117.5000	117.5000	117.5000	-5.051%	1	914	+40.596%
2026-05-21	123.7500	123.7500	123.7500	123.7500	-7.890%	1	915	+33.495%
2026-05-12	141.5000	141.5000	134.3500	134.3500	-9.032%	6	915	+22.962%
2026-05-11	147.6900	147.6900	147.6900	147.6900	+19.442%	1	915	+11.856%
2026-05-07	123.0900	123.6500	122.4500	123.6500	+0.382%	47	916	+33.603%
2026-05-06	123.1300	123.3700	123.0400	123.1800	+6.053%	10	953	+34.113%
2026-04-27	116.1500	116.1500	116.1500	116.1500	-0.026%	1	947	+42.230%
2026-04-24	116.1800	116.1800	116.1800	116.1800	+1.290%	1	948	+42.193%
2026-04-22	114.7000	114.7000	114.7000	114.7000	+6.450%	2	949	+44.028%
2026-04-20	107.7500	107.7500	107.7500	107.7500	+2.815%	6	949	+53.318%
2026-04-16	101.3900	104.8000	101.3900	104.8000	-7.437%	6	949	+57.634%
2026-04-09	113.2200	113.2200	113.2200	113.2200	+24.692%	2	949	+45.911%
2026-04-07	88.0000	90.8000	88.0000	90.8000	+1.147%	3	949	+81.938%
2026-04-02	89.2000	89.7700	89.2000	89.7700	+2.011%	3	949	+84.026%
2026-04-01	88.0000	88.0000	88.0000	88.0000	+11.463%	3	949	+87.727%
2026-03-27	80.0000	80.0000	78.9500	78.9500	-15.108%	3	949	+109.246%
2026-03-25	90.4000	93.0000	90.4000	93.0000	+6.897%	6	949	+77.634%
2026-03-24	78.3000	87.0000	78.3000	87.0000	+14.988%	4	949	+89.885%
2026-03-23	75.6000	75.6600	75.6000	75.6600	-2.374%	2	949	+118.345%
2026-03-20	77.5000	77.5000	77.5000	77.5000	+12.319%	8	950	+113.161%
2026-03-19	69.0000	69.0000	69.0000	69.0000	-10.390%	6	955	+139.420%
2026-03-18	75.1500	77.0000	75.1500	77.0000	+4.265%	6	961	+114.545%
2026-03-12	73.8500	73.8500	73.8500	73.8500	-8.827%	1	964	+123.697%
2026-03-10	81.0000	81.0000	81.0000	81.0000	+20.410%	20	965	+103.951%
2026-03-06	73.8500	73.8500	67.2700	67.2700	-11.253%	17	967	+145.578%
2026-03-05	81.8500	81.8500	75.8000	75.8000	-17.921%	11	967	+117.942%
2026-03-04	92.3500	92.3500	92.3500	92.3500	-8.337%	1	968	+78.885%
2026-03-02	100.7500	100.7500	100.7500	100.7500	+4.404%	1	969	+63.970%
2026-02-27	96.5000	96.5000	96.5000	96.5000	+2.442%	1	969	+71.192%
2026-02-26	100.2500	100.2500	94.0000	94.2000	-9.770%	5	970	+75.372%
2026-02-25	104.1000	104.4000	104.1000	104.4000	+21.254%	3	970	+58.238%
2026-02-23	86.1000	86.1000	86.1000	86.1000	+4.452%	1	970	+91.870%
2026-02-20	74.9000	82.4300	74.9000	82.4300	+8.389%	9	971	+100.412%
2026-02-19	76.0500	76.0500	76.0500	76.0500	-1.808%	2	980	+117.226%
2026-02-18	77.4500	77.4500	77.4500	77.4500	+1.441%	8	982	+113.299%
2026-02-12	76.3500	76.3500	76.3500	76.3500	+3.385%	3	990	+116.372%
2026-02-11	73.8500	73.8500	73.8500	73.8500	+3.345%	3	990	+123.697%
2026-02-09	72.2100	72.2100	71.4200	71.4600	+17.921%	7	990	+131.178%
2026-02-06	58.0000	60.6000	58.0000	60.6000	+11.891%	15	991	+172.607%
2026-02-04	54.1600	54.1600	54.1600	54.1600	-6.621%	3	996	+205.022%
2026-02-03	56.0000	58.0000	56.0000	58.0000	+10.329%	3	999	+184.828%
2026-02-02	52.5700	52.5700	52.5700	52.5700	+9.180%	4	999	+214.248%
2026-01-30	48.1500	48.1500	48.1500	48.1500	+3.660%	1	999	+243.094%
2026-01-29	46.4500	46.4500	46.4500	46.4500	-3.950%	1	1,000	+255.651%
2026-01-28	53.5100	53.5100	48.3600	48.3600	-7.445%	3	1,001	+241.605%
2026-01-27	50.1700	53.3000	50.1700	52.2500	+33.734%	6	999	+216.172%
2026-01-26	38.3700	39.0700	38.3700	39.0700	+5.168%	7	999	+322.831%
2026-01-23	37.0000	37.1500	37.0000	37.1500	+2.060%	5	999	+344.684%
2026-01-21	37.0000	37.0300	36.4000	36.4000	-1.355%	8	999	+353.846%
2026-01-20	36.9200	37.2000	36.9000	36.9000	-2.844%	4	1,001	+347.696%
2026-01-15	37.7400	38.2700	37.7100	37.9800	+10.183%	14	1,001	+334.966%
2026-01-13	33.6000	34.5000	33.6000	34.4700	+7.551%	9	1,001	+379.257%
2026-01-12	32.0000	32.0500	32.0000	32.0500	+3.991%	16	1,002	+415.445%
2026-01-09	30.7000	30.9000	30.7000	30.8200	-7.029%	5	1,002	+436.016%
2026-01-07	33.1500	33.1500	33.1500	33.1500	+2.000%	3	1,003	+398.341%
2026-01-05	32.4000	32.6000	32.4000	32.5000	-6.151%	15	1,003	+408.308%
2025-12-26	34.6300	34.6300	34.6300	34.6300	+4.939%	2	1,003	+377.043%
2025-12-23	33.0000	33.0000	33.0000	33.0000	+6.349%	1	1,003	+400.606%
2025-12-17	32.2400	32.2400	31.0300	31.0300	-8.277%	5	1,003	+432.388%
2025-12-16	33.8300	33.8300	33.8300	33.8300	-3.974%	2	1,003	+388.324%
2025-12-15	35.2300	35.2300	35.2300	35.2300	+2.264%	1	1,003	+368.919%
2025-12-12	34.6200	34.6200	34.4500	34.4500	-4.306%	8	1,003	+379.536%
2025-12-09	35.5900	36.0000	35.5900	36.0000	+11.801%	6	996	+358.889%
2025-12-04	32.5500	32.5500	32.2000	32.2000	+12.273%	2	996	+413.043%
2025-12-03	27.2000	28.6800	27.2000	28.6800	-2.780%	8	996	+476.011%
2025-12-02	29.5000	29.7000	29.4000	29.5000	+2.431%	20	1,004	+460.000%
2025-12-01	28.8000	28.8000	28.8000	28.8000	-2.373%	2	1,004	+473.611%
2025-11-26	29.5000	29.5000	29.5000	29.5000	+2.253%	10	1,004	+460.000%
2025-11-25	28.6100	28.8500	28.6100	28.8500	0.000%	2	1,004	+472.617%
2025-11-24	28.5000	28.8500	28.3500	28.8500	+11.218%	50	1,005	+472.617%
2025-11-21	26.4000	26.4000	25.9400	25.9400	-0.499%	2	1,005	+536.854%
2025-11-20	26.0700	26.0700	26.0700	26.0700	-7.026%	1	1,005	+533.679%
2025-11-19	29.9000	29.9000	28.0400	28.0400	+1.264%	6	1,005	+489.158%
2025-11-17	27.6900	27.6900	27.6900	27.6900	-0.539%	1	1,005	+496.605%
2025-11-14	27.8400	27.8400	27.8400	27.8400	-0.571%	1	1,004	+493.391%
2025-11-13	29.2000	29.2000	28.0000	28.0000	-14.294%	3	1,004	+490.000%
2025-11-11	33.3900	33.3900	32.6700	32.6700	+8.358%	4	1,004	+405.663%
2025-11-07	30.6000	30.6000	30.0500	30.1500	-5.781%	6	1,002	+447.927%
2025-11-06	32.9100	32.9100	32.0000	32.0000	-1.538%	2	1,002	+416.250%
2025-11-05	32.5000	32.5000	32.5000	32.5000	-3.418%	2	1,002	+408.308%
2025-11-03	33.6500	33.6500	33.6500	33.6500	-1.029%	1	1,002	+390.936%
2025-10-31	36.6500	36.6500	34.0000	34.0000	-2.158%	6	1,002	+385.882%
2025-10-29	35.5000	36.0000	34.0000	34.7500	+8.594%	23	1,002	+375.396%
2025-10-28	31.5700	32.0000	31.0000	32.0000	-3.030%	22	1,002	+416.250%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+6.109%	1	1,002	+400.606%
2025-10-23	30.4000	31.1000	30.4000	31.1000	+4.538%	6	1,002	+431.190%
2025-10-22	29.7500	29.7500	29.7500	29.7500	-2.459%	1	1,003	+455.294%
2025-10-21	30.5000	30.5000	30.5000	30.5000	-1.294%	2	1,003	+441.639%
2025-10-20	30.9000	30.9000	30.9000	30.9000	-1.749%	1	1,001	+434.628%
2025-10-17	31.4500	31.4500	31.4500	31.4500	0.000%	1	1,002	+425.278%
2025-10-16	31.4500	31.4500	31.4500	31.4500	+4.346%	1	1,003	+425.278%
2025-10-14	30.1400	30.1400	30.1400	30.1400	-6.975%	1	1,004	+448.109%
2025-10-10	32.9000	32.9000	32.4000	32.4000	+0.031%	4	1,005	+409.877%
2025-10-09	32.7600	32.7600	32.3900	32.3900	+0.434%	2	1,007	+410.034%
2025-10-08	30.5500	32.2500	30.5500	32.2500	+2.544%	2	1,007	+412.248%
2025-10-07	31.4500	31.4500	31.4500	31.4500	+2.443%	1	1,007	+425.278%
2025-10-06	30.5500	30.7000	30.5500	30.7000	+6.597%	2	1,007	+438.111%
2025-10-03	28.8000	28.8000	28.8000	28.8000	-0.380%	1	1,008	+473.611%
2025-10-02	28.9100	28.9100	28.9100	28.9100	+9.924%	2	1,008	+471.429%
2025-09-29	26.3000	26.3000	26.3000	26.3000	+5.158%	2	1,008	+528.137%
2025-09-26	24.7800	25.0100	24.7800	25.0100	+2.500%	4	1,008	+560.536%
2025-09-25	24.4000	24.4000	24.4000	24.4000	-3.748%	8	1,008	+577.049%
2025-09-24	25.3500	25.3500	25.3500	25.3500	+1.117%	4	1,008	+551.677%
2025-09-23	25.0700	25.0700	25.0700	25.0700	+2.118%	8	1,008	+558.955%
2025-09-22	24.5500	24.5500	24.5500	24.5500	+0.204%	1	1,002	+572.912%
2025-09-19	24.5000	24.5000	24.5000	24.5000	-1.804%	1	1,002	+574.286%
2025-09-18	23.6000	24.9500	23.6000	24.9500	+6.035%	4	1,002	+562.124%
2025-09-17	23.0000	23.5300	23.0000	23.5300	+1.117%	2	1,003	+602.082%
2025-09-16	23.7500	23.7500	23.2700	23.2700	+6.401%	3	1,003	+609.927%
2025-09-12	23.2000	23.3000	21.8700	21.8700	-0.681%	22	1,004	+655.373%
2025-09-11	22.0200	22.0200	22.0200	22.0200	+10.100%	1	1,004	+650.227%
2025-09-10	19.3500	20.0000	19.3500	20.0000	+11.111%	8	1,004	+726.000%
2025-09-08	17.7500	18.0000	17.7000	18.0000	+7.656%	25	1,004	+817.778%
2025-09-05	16.2700	16.7200	16.2300	16.7200	+3.851%	44	1,024	+888.038%
2025-09-04	16.5600	16.5600	16.1000	16.1000	+7.333%	3	983	+926.087%
2025-09-03	15.0000	15.0000	15.0000	15.0000	+4.312%	10	983	+1,001.333%
2025-09-02	13.8000	14.3800	13.8000	14.3800	+3.082%	2	983	+1,048.818%
2025-08-26	13.9500	13.9500	13.9500	13.9500	+4.887%	1	985	+1,084.229%
2025-08-25	13.3000	13.3000	13.3000	13.3000	+18.222%	9	985	+1,142.105%
2025-08-20	11.2500	11.2500	11.2500	11.2500	-5.063%	1	985	+1,368.444%
2025-08-19	12.0000	12.0000	11.7300	11.8500	-7.854%	7	986	+1,294.093%
2025-08-14	12.1500	12.8600	12.1500	12.8600	+8.983%	3	990	+1,184.603%
2025-08-13	11.8000	11.8000	11.8000	11.8000	-3.279%	2	993	+1,300.000%
2025-08-12	12.2000	12.2000	12.2000	12.2000	-3.557%	1	993	+1,254.098%
2025-08-11	12.6500	12.6500	12.6500	12.6500	+0.797%	8	993	+1,205.929%
2025-08-08	12.1300	12.5500	12.1300	12.5500	+5.907%	4	993	+1,216.335%
2025-08-07	12.8500	12.8500	11.8500	11.8500	+10.233%	2	996	+1,294.093%
2025-08-05	11.5600	11.5600	10.7500	10.7500	-0.739%	4	996	+1,436.744%
2025-08-04	10.8300	10.8300	10.8300	10.8300	+6.176%	2	997	+1,425.392%
2025-08-01	10.2000	10.2000	10.2000	10.2000	-2.857%	1	997	+1,519.608%
2025-07-30	10.5000	10.5000	10.5000	10.5000	+0.962%	30	996	+1,473.333%
2025-07-29	7.2500	10.4000	7.2500	10.4000	+58.779%	9	996	+1,488.462%
2025-07-28	6.5500	6.5500	6.5500	6.5500	+10.084%	1	997	+2,422.137%
2025-07-25	5.7100	5.9500	5.7100	5.9500	-2.459%	58	997	+2,676.471%
2025-07-24	6.1000	6.1000	6.1000	6.1000	-7.716%	3	1,000	+2,608.197%
2025-07-23	5.5800	6.6100	5.5800	6.6100	+20.182%	16	1,000	+2,399.244%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+12.245%	8	1,002	+2,903.636%
2025-07-15	4.9000	4.9000	4.9000	4.9000	+15.294%	17	1,010	+3,271.429%
2025-07-11	4.2500	4.2500	4.2500	4.2500	-8.602%	1	993	+3,787.059%
2025-07-08	4.6500	4.6500	4.6500	4.6500	-1.064%	17	993	+3,452.688%
2025-07-03	4.7000	4.7000	4.7000	4.7000	+2.174%	4	978	+3,414.894%
2025-06-30	4.5000	4.6000	4.5000	4.6000	+4.545%	17	981	+3,491.304%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-3.297%	2	965	+3,654.545%
2025-06-23	4.0500	4.5500	4.0500	4.5500	+5.324%	34	965	+3,530.769%
2025-06-20	4.3200	4.3200	4.3200	4.3200	+6.667%	4	950	+3,724.074%
2025-06-18	4.3200	4.3200	4.0500	4.0500	-11.957%	7	955	+3,979.012%
2025-06-17	4.6000	4.6000	4.6000	4.6000	+15.000%	2	955	+3,491.304%
2025-06-16	4.0000	4.0000	4.0000	4.0000	-8.257%	17	957	+4,030.000%
2025-06-10	4.2000	4.3600	4.2000	4.3600	+22.817%	3	940	+3,688.991%
2025-06-09	4.4200	4.4200	3.5500	3.5500	-20.225%	21	938	+4,553.521%
2025-06-05	4.4500	4.4500	4.4500	4.4500	-1.111%	1	917	+3,612.360%
2025-06-03	4.5000	4.5000	4.5000	4.5000	+11.386%	10	917	+3,571.111%
2025-06-02	4.0400	4.0400	4.0400	4.0400	-1.463%	1	917	+3,989.109%
2025-05-29	4.1000	4.1000	4.1000	4.1000	+10.811%	17	918	+3,929.268%
2025-05-23	3.1000	3.7000	3.1000	3.7000	-2.632%	34	885	+4,364.865%
2025-05-21	3.8000	3.8000	3.8000	3.8000	+10.145%	4	885	+4,247.368%
2025-05-20	3.5000	3.5000	3.4500	3.4500	-0.862%	27	889	+4,688.406%
2025-05-19	3.5500	3.5500	3.4500	3.4800	+16.779%	18	889	+4,647.126%
2025-05-16	2.9800	2.9800	2.9800	2.9800	-6.875%	34	887	+5,443.624%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+8.475%	4	870	+5,062.500%
2025-05-12	2.9500	2.9500	2.9500	2.9500	+11.742%	1	874	+5,500.000%
2025-05-09	2.6400	2.6400	2.6400	2.6400	+2.724%	6	875	+6,157.576%
2025-04-24	2.3800	2.5700	2.3800	2.5700	+28.500%	3	878	+6,328.016%
2025-04-16	2.0000	2.0000	2.0000	2.0000	-14.894%	5	879	+8,160.000%
2025-04-15	2.3500	2.3500	2.3500	2.3500	+32.768%	5	884	+6,929.787%
2025-04-07	1.7700	1.7700	1.7700	1.7700	+1.724%	1	889	+9,233.333%
2025-04-04	1.7600	1.7600	1.7100	1.7400	-45.963%	44	890	+9,394.253%
2025-04-02	3.1000	3.2200	3.1000	3.2200	+1.899%	8	870	+5,030.435%
2025-03-28	3.2500	3.2500	3.1600	3.1600	-25.296%	8	870	+5,127.848%
2025-03-25	4.5500	4.5500	4.2300	4.2300	-4.944%	8	872	+3,805.437%
2025-03-19	4.4500	4.4500	4.4500	4.4500	+18.351%	1	872	+3,612.360%
2025-03-14	3.7200	3.7600	3.7200	3.7600	+6.516%	12	872	+4,293.617%
2025-03-12	3.4900	3.5300	3.4900	3.5300	+17.667%	19	872	+4,579.887%
2025-03-10	2.8700	3.0000	2.8400	3.0000	-4.762%	93	891	+5,406.667%
2025-03-07	2.8900	3.1500	2.8900	3.1500	-11.517%	10	936	+5,144.444%
2025-03-06	3.5600	3.5600	3.5600	3.5600	+2.299%	14	917	+4,540.449%
2025-03-05	3.8600	3.8600	3.4800	3.4800	-3.333%	12	917	+4,647.126%
2025-03-04	3.5500	3.7000	3.0000	3.6000	-23.404%	65	905	+4,488.889%
2025-02-27	4.7000	4.7000	4.7000	4.7000	+1.075%	15	818	+3,414.894%
2025-02-25	4.6500	4.6500	4.6500	4.6500	-14.679%	15	818	+3,452.688%
2025-02-21	5.4500	5.4500	5.4500	5.4500	+1.869%	30	818	+2,931.193%
2025-02-20	5.6800	5.6800	5.3500	5.3500	-11.570%	16	803	+2,987.850%
2025-02-18	6.0500	6.0500	6.0500	6.0500	-0.329%	15	788	+2,630.579%
2025-02-14	6.0700	6.0700	6.0700	6.0700	+1.167%	20	770	+2,621.582%
2025-02-12	5.6400	6.0000	5.6100	6.0000	+1.695%	30	770	+2,653.333%
2025-02-11	5.9000	5.9000	5.9000	5.9000	-5.600%	3	755	+2,700.000%
2025-02-10	6.2500	6.2500	6.2500	6.2500	+1.133%	15	755	+2,543.200%
2025-02-07	6.1800	6.1800	6.1800	6.1800	-11.714%	6	740	+2,573.139%
2025-02-06	6.5500	7.0000	6.5500	7.0000	+13.821%	20	740	+2,260.000%
2025-02-05	5.9500	6.2500	5.9500	6.1500	+14.739%	21	725	+2,586.179%
2025-02-03	5.3700	5.3700	5.3600	5.3600	+6.139%	15	704	+2,982.090%
2025-01-31	5.0500	5.0500	5.0500	5.0500	+29.487%	30	689	+3,171.287%
2025-01-30	3.9000	3.9000	3.9000	3.9000	-38.583%	15	659	+4,135.897%
2025-01-29	6.3500	6.3500	6.3500	6.3500	+24.754%	15	659	+2,501.575%
2025-01-28	4.4000	5.0900	4.3800	5.0900	+17.011%	19	644	+3,145.580%
2025-01-27	4.8400	4.8400	4.1900	4.3500	-33.077%	87	629	+3,697.701%
2025-01-24	6.6000	6.6000	6.5000	6.5000	-0.763%	240	569	+2,441.538%
2025-01-23	6.5000	6.7900	6.4000	6.5500	-0.304%	215	449	+2,422.137%
2025-01-22	5.6500	6.5700	5.6500	6.5700	+22.804%	27	237	+2,414.460%
2025-01-21	4.6100	5.4500	4.6100	5.3500	+18.363%	23	216	+2,987.850%
2025-01-17	4.3000	4.5200	4.3000	4.5200	+36.970%	190	99	+3,554.867%
2025-01-13	3.3500	3.3500	3.3000	3.3000	-7.042%	60	99	+4,906.061%
2025-01-10	3.6300	3.6300	3.5500	3.5500	-6.332%	4	99	+4,553.521%
2025-01-07	3.8500	3.8700	3.7900	3.7900	-10.824%	14	97	+4,258.839%
2025-01-06	4.0600	4.2500	3.8000	4.2500	+14.247%	97	88	+3,787.059%
2025-01-02	3.7200	3.7200	3.7200	3.7200	-3.377%	4	54	+4,340.860%
2024-12-18	3.8500	3.8500	3.8500	3.8500	-21.429%	3	50	+4,190.909%
2024-12-05	4.9000	4.9000	4.9000	4.9000	+4.255%	3	53	+3,271.429%
2024-12-02	4.7000	4.7000	4.7000	4.7000	+11.905%	2	50	+3,414.894%
2024-11-26	4.0500	4.2000	4.0500	4.2000	+5.000%	31	48	+3,833.333%
2024-11-20	4.0000	4.0000	4.0000	4.0000	-4.762%	2	18	+4,030.000%
2024-11-12	4.2000	4.2000	4.2000	4.2000	-6.667%	1	18	+3,833.333%
2024-11-08	4.6800	4.6800	4.5000	4.5000	+2.273%	4	19	+3,571.111%
2024-11-01	4.4900	4.4900	4.4000	4.4000	+4.762%	4	19	+3,654.545%
2024-10-22	4.2000	4.2000	4.2000	4.2000	+2.439%	12	19	+3,833.333%
2024-10-21	4.1000	4.1000	4.1000	4.1000	-2.381%	1	7	+3,929.268%
2024-10-14	4.2000	4.2000	4.2000	4.2000	+44.828%	1	6	+3,833.333%
2024-10-03	2.9000	2.9000	2.9000	2.9000	-3.333%	1	5	+5,596.552%
2024-09-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	4	+5,406.667%
2024-09-23	3.0000	3.0000	3.0000	3.0000	+8.696%	2	3	+5,406.667%
2024-09-20	2.7600	2.7600	2.7600	2.7600	0.000%	2	1	+5,885.507%