Dark

GLW20270115C60
GLW Jan 15 2027 60.00 Call (GLW270115C00060000)
option OPRA

EOD

Sep 25, 2026

96.80-0.667%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	96.8000	96.8000	96.8000	96.8000	-0.667%	2	916	0.000%
2026-09-21	97.4500	97.4500	97.4500	97.4500	+5.465%	5	916	-0.667%
2026-09-18	92.4000	92.4000	92.4000	92.4000	+5.842%	1	921	+4.762%
2026-09-15	87.3000	87.3000	87.3000	87.3000	-0.286%	1	922	+10.882%
2026-09-01	87.5500	87.5500	87.5500	87.5500	-5.759%	1	922	+10.565%
2026-08-27	92.9000	92.9000	92.9000	92.9000	+4.877%	2	922	+4.198%
2026-08-25	88.5800	88.5800	88.5800	88.5800	-7.585%	2	922	+9.280%
2026-08-21	95.8500	95.8500	95.8500	95.8500	-17.421%	1	924	+0.991%
2026-08-17	116.0700	116.0700	116.0700	116.0700	+8.426%	4	924	-16.602%
2026-08-13	107.0500	107.0500	107.0500	107.0500	+12.329%	1	924	-9.575%
2026-08-06	95.3000	95.3000	95.3000	95.3000	-5.032%	1	925	+1.574%
2026-08-05	100.3500	100.3500	100.3500	100.3500	-2.620%	4	925	-3.538%
2026-07-22	103.0100	103.0500	103.0100	103.0500	-0.694%	6	925	-6.065%
2026-07-21	105.0000	105.0000	103.7700	103.7700	+2.438%	21	927	-6.717%
2026-07-20	101.3000	101.3000	101.3000	101.3000	-18.667%	1	906	-4.442%
2026-07-15	124.5500	124.5500	124.5500	124.5500	-6.459%	1	907	-22.280%
2026-07-14	133.1500	133.1500	133.1500	133.1500	-5.500%	2	907	-27.300%
2026-07-06	140.9000	140.9000	140.9000	140.9000	-27.334%	1	907	-31.299%
2026-06-30	193.9000	193.9000	193.9000	193.9000	+17.373%	5	908	-50.077%
2026-06-29	165.2000	165.2000	165.2000	165.2000	+7.974%	1	913	-41.404%
2026-06-22	153.0000	153.0000	153.0000	153.0000	+20.615%	1	914	-36.732%
2026-06-18	126.8500	126.8500	126.8500	126.8500	-3.719%	1	915	-23.689%
2026-06-15	131.7500	131.7500	131.7500	131.7500	+11.985%	1	915	-26.528%
2026-06-12	117.6500	117.6500	117.6500	117.6500	+3.931%	1	915	-17.722%
2026-06-11	113.2000	113.2000	113.2000	113.2000	-10.971%	7	915	-14.488%
2026-06-09	127.1500	127.1500	127.1500	127.1500	-8.990%	1	915	-23.869%
2026-06-04	139.5000	139.8000	139.4200	139.7100	+18.902%	4	915	-30.714%
2026-06-01	117.5000	117.5000	117.5000	117.5000	-5.051%	1	914	-17.617%
2026-05-21	123.7500	123.7500	123.7500	123.7500	-7.890%	1	915	-21.778%
2026-05-12	141.5000	141.5000	134.3500	134.3500	-9.032%	6	915	-27.949%
2026-05-11	147.6900	147.6900	147.6900	147.6900	+19.442%	1	915	-34.457%
2026-05-07	123.0900	123.6500	122.4500	123.6500	+0.382%	47	916	-21.715%
2026-05-06	123.1300	123.3700	123.0400	123.1800	+6.053%	10	953	-21.416%
2026-04-27	116.1500	116.1500	116.1500	116.1500	-0.026%	1	947	-16.659%
2026-04-24	116.1800	116.1800	116.1800	116.1800	+1.290%	1	948	-16.681%
2026-04-22	114.7000	114.7000	114.7000	114.7000	+6.450%	2	949	-15.606%
2026-04-20	107.7500	107.7500	107.7500	107.7500	+2.815%	6	949	-10.162%
2026-04-16	101.3900	104.8000	101.3900	104.8000	-7.437%	6	949	-7.634%
2026-04-09	113.2200	113.2200	113.2200	113.2200	+24.692%	2	949	-14.503%
2026-04-07	88.0000	90.8000	88.0000	90.8000	+1.147%	3	949	+6.608%
2026-04-02	89.2000	89.7700	89.2000	89.7700	+2.011%	3	949	+7.831%
2026-04-01	88.0000	88.0000	88.0000	88.0000	+11.463%	3	949	+10.000%
2026-03-27	80.0000	80.0000	78.9500	78.9500	-15.108%	3	949	+22.609%
2026-03-25	90.4000	93.0000	90.4000	93.0000	+6.897%	6	949	+4.086%
2026-03-24	78.3000	87.0000	78.3000	87.0000	+14.988%	4	949	+11.264%
2026-03-23	75.6000	75.6600	75.6000	75.6600	-2.374%	2	949	+27.941%
2026-03-20	77.5000	77.5000	77.5000	77.5000	+12.319%	8	950	+24.903%
2026-03-19	69.0000	69.0000	69.0000	69.0000	-10.390%	6	955	+40.290%
2026-03-18	75.1500	77.0000	75.1500	77.0000	+4.265%	6	961	+25.714%
2026-03-12	73.8500	73.8500	73.8500	73.8500	-8.827%	1	964	+31.077%
2026-03-10	81.0000	81.0000	81.0000	81.0000	+20.410%	20	965	+19.506%
2026-03-06	73.8500	73.8500	67.2700	67.2700	-11.253%	17	967	+43.898%
2026-03-05	81.8500	81.8500	75.8000	75.8000	-17.921%	11	967	+27.704%
2026-03-04	92.3500	92.3500	92.3500	92.3500	-8.337%	1	968	+4.819%
2026-03-02	100.7500	100.7500	100.7500	100.7500	+4.404%	1	969	-3.921%
2026-02-27	96.5000	96.5000	96.5000	96.5000	+2.442%	1	969	+0.311%
2026-02-26	100.2500	100.2500	94.0000	94.2000	-9.770%	5	970	+2.760%
2026-02-25	104.1000	104.4000	104.1000	104.4000	+21.254%	3	970	-7.280%
2026-02-23	86.1000	86.1000	86.1000	86.1000	+4.452%	1	970	+12.427%
2026-02-20	74.9000	82.4300	74.9000	82.4300	+8.389%	9	971	+17.433%
2026-02-19	76.0500	76.0500	76.0500	76.0500	-1.808%	2	980	+27.285%
2026-02-18	77.4500	77.4500	77.4500	77.4500	+1.441%	8	982	+24.984%
2026-02-12	76.3500	76.3500	76.3500	76.3500	+3.385%	3	990	+26.785%
2026-02-11	73.8500	73.8500	73.8500	73.8500	+3.345%	3	990	+31.077%
2026-02-09	72.2100	72.2100	71.4200	71.4600	+17.921%	7	990	+35.460%
2026-02-06	58.0000	60.6000	58.0000	60.6000	+11.891%	15	991	+59.736%
2026-02-04	54.1600	54.1600	54.1600	54.1600	-6.621%	3	996	+78.730%
2026-02-03	56.0000	58.0000	56.0000	58.0000	+10.329%	3	999	+66.897%
2026-02-02	52.5700	52.5700	52.5700	52.5700	+9.180%	4	999	+84.135%
2026-01-30	48.1500	48.1500	48.1500	48.1500	+3.660%	1	999	+101.038%
2026-01-29	46.4500	46.4500	46.4500	46.4500	-3.950%	1	1,000	+108.396%
2026-01-28	53.5100	53.5100	48.3600	48.3600	-7.445%	3	1,001	+100.165%
2026-01-27	50.1700	53.3000	50.1700	52.2500	+33.734%	6	999	+85.263%
2026-01-26	38.3700	39.0700	38.3700	39.0700	+5.168%	7	999	+147.760%
2026-01-23	37.0000	37.1500	37.0000	37.1500	+2.060%	5	999	+160.565%
2026-01-21	37.0000	37.0300	36.4000	36.4000	-1.355%	8	999	+165.934%
2026-01-20	36.9200	37.2000	36.9000	36.9000	-2.844%	4	1,001	+162.331%
2026-01-15	37.7400	38.2700	37.7100	37.9800	+10.183%	14	1,001	+154.871%
2026-01-13	33.6000	34.5000	33.6000	34.4700	+7.551%	9	1,001	+180.824%
2026-01-12	32.0000	32.0500	32.0000	32.0500	+3.991%	16	1,002	+202.028%
2026-01-09	30.7000	30.9000	30.7000	30.8200	-7.029%	5	1,002	+214.082%
2026-01-07	33.1500	33.1500	33.1500	33.1500	+2.000%	3	1,003	+192.006%
2026-01-05	32.4000	32.6000	32.4000	32.5000	-6.151%	15	1,003	+197.846%
2025-12-26	34.6300	34.6300	34.6300	34.6300	+4.939%	2	1,003	+179.526%
2025-12-23	33.0000	33.0000	33.0000	33.0000	+6.349%	1	1,003	+193.333%
2025-12-17	32.2400	32.2400	31.0300	31.0300	-8.277%	5	1,003	+211.956%
2025-12-16	33.8300	33.8300	33.8300	33.8300	-3.974%	2	1,003	+186.137%
2025-12-15	35.2300	35.2300	35.2300	35.2300	+2.264%	1	1,003	+174.766%
2025-12-12	34.6200	34.6200	34.4500	34.4500	-4.306%	8	1,003	+180.987%
2025-12-09	35.5900	36.0000	35.5900	36.0000	+11.801%	6	996	+168.889%
2025-12-04	32.5500	32.5500	32.2000	32.2000	+12.273%	2	996	+200.621%
2025-12-03	27.2000	28.6800	27.2000	28.6800	-2.780%	8	996	+237.517%
2025-12-02	29.5000	29.7000	29.4000	29.5000	+2.431%	20	1,004	+228.136%
2025-12-01	28.8000	28.8000	28.8000	28.8000	-2.373%	2	1,004	+236.111%
2025-11-26	29.5000	29.5000	29.5000	29.5000	+2.253%	10	1,004	+228.136%
2025-11-25	28.6100	28.8500	28.6100	28.8500	0.000%	2	1,004	+235.529%
2025-11-24	28.5000	28.8500	28.3500	28.8500	+11.218%	50	1,005	+235.529%
2025-11-21	26.4000	26.4000	25.9400	25.9400	-0.499%	2	1,005	+273.169%
2025-11-20	26.0700	26.0700	26.0700	26.0700	-7.026%	1	1,005	+271.308%
2025-11-19	29.9000	29.9000	28.0400	28.0400	+1.264%	6	1,005	+245.221%
2025-11-17	27.6900	27.6900	27.6900	27.6900	-0.539%	1	1,005	+249.585%
2025-11-14	27.8400	27.8400	27.8400	27.8400	-0.571%	1	1,004	+247.701%
2025-11-13	29.2000	29.2000	28.0000	28.0000	-14.294%	3	1,004	+245.714%
2025-11-11	33.3900	33.3900	32.6700	32.6700	+8.358%	4	1,004	+196.296%
2025-11-07	30.6000	30.6000	30.0500	30.1500	-5.781%	6	1,002	+221.061%
2025-11-06	32.9100	32.9100	32.0000	32.0000	-1.538%	2	1,002	+202.500%
2025-11-05	32.5000	32.5000	32.5000	32.5000	-3.418%	2	1,002	+197.846%
2025-11-03	33.6500	33.6500	33.6500	33.6500	-1.029%	1	1,002	+187.667%
2025-10-31	36.6500	36.6500	34.0000	34.0000	-2.158%	6	1,002	+184.706%
2025-10-29	35.5000	36.0000	34.0000	34.7500	+8.594%	23	1,002	+178.561%
2025-10-28	31.5700	32.0000	31.0000	32.0000	-3.030%	22	1,002	+202.500%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+6.109%	1	1,002	+193.333%
2025-10-23	30.4000	31.1000	30.4000	31.1000	+4.538%	6	1,002	+211.254%
2025-10-22	29.7500	29.7500	29.7500	29.7500	-2.459%	1	1,003	+225.378%
2025-10-21	30.5000	30.5000	30.5000	30.5000	-1.294%	2	1,003	+217.377%
2025-10-20	30.9000	30.9000	30.9000	30.9000	-1.749%	1	1,001	+213.269%
2025-10-17	31.4500	31.4500	31.4500	31.4500	0.000%	1	1,002	+207.790%
2025-10-16	31.4500	31.4500	31.4500	31.4500	+4.346%	1	1,003	+207.790%
2025-10-14	30.1400	30.1400	30.1400	30.1400	-6.975%	1	1,004	+221.168%
2025-10-10	32.9000	32.9000	32.4000	32.4000	+0.031%	4	1,005	+198.765%
2025-10-09	32.7600	32.7600	32.3900	32.3900	+0.434%	2	1,007	+198.858%
2025-10-08	30.5500	32.2500	30.5500	32.2500	+2.544%	2	1,007	+200.155%
2025-10-07	31.4500	31.4500	31.4500	31.4500	+2.443%	1	1,007	+207.790%
2025-10-06	30.5500	30.7000	30.5500	30.7000	+6.597%	2	1,007	+215.309%
2025-10-03	28.8000	28.8000	28.8000	28.8000	-0.380%	1	1,008	+236.111%
2025-10-02	28.9100	28.9100	28.9100	28.9100	+9.924%	2	1,008	+234.832%
2025-09-29	26.3000	26.3000	26.3000	26.3000	+5.158%	2	1,008	+268.061%
2025-09-26	24.7800	25.0100	24.7800	25.0100	+2.500%	4	1,008	+287.045%
2025-09-25	24.4000	24.4000	24.4000	24.4000	-3.748%	8	1,008	+296.721%
2025-09-24	25.3500	25.3500	25.3500	25.3500	+1.117%	4	1,008	+281.854%
2025-09-23	25.0700	25.0700	25.0700	25.0700	+2.118%	8	1,008	+286.119%
2025-09-22	24.5500	24.5500	24.5500	24.5500	+0.204%	1	1,002	+294.297%
2025-09-19	24.5000	24.5000	24.5000	24.5000	-1.804%	1	1,002	+295.102%
2025-09-18	23.6000	24.9500	23.6000	24.9500	+6.035%	4	1,002	+287.976%
2025-09-17	23.0000	23.5300	23.0000	23.5300	+1.117%	2	1,003	+311.390%
2025-09-16	23.7500	23.7500	23.2700	23.2700	+6.401%	3	1,003	+315.986%
2025-09-12	23.2000	23.3000	21.8700	21.8700	-0.681%	22	1,004	+342.615%
2025-09-11	22.0200	22.0200	22.0200	22.0200	+10.100%	1	1,004	+339.600%
2025-09-10	19.3500	20.0000	19.3500	20.0000	+11.111%	8	1,004	+384.000%
2025-09-08	17.7500	18.0000	17.7000	18.0000	+7.656%	25	1,004	+437.778%
2025-09-05	16.2700	16.7200	16.2300	16.7200	+3.851%	44	1,024	+478.947%
2025-09-04	16.5600	16.5600	16.1000	16.1000	+7.333%	3	983	+501.242%
2025-09-03	15.0000	15.0000	15.0000	15.0000	+4.312%	10	983	+545.333%
2025-09-02	13.8000	14.3800	13.8000	14.3800	+3.082%	2	983	+573.157%
2025-08-26	13.9500	13.9500	13.9500	13.9500	+4.887%	1	985	+593.907%
2025-08-25	13.3000	13.3000	13.3000	13.3000	+18.222%	9	985	+627.820%
2025-08-20	11.2500	11.2500	11.2500	11.2500	-5.063%	1	985	+760.444%
2025-08-19	12.0000	12.0000	11.7300	11.8500	-7.854%	7	986	+716.878%
2025-08-14	12.1500	12.8600	12.1500	12.8600	+8.983%	3	990	+652.722%
2025-08-13	11.8000	11.8000	11.8000	11.8000	-3.279%	2	993	+720.339%
2025-08-12	12.2000	12.2000	12.2000	12.2000	-3.557%	1	993	+693.443%
2025-08-11	12.6500	12.6500	12.6500	12.6500	+0.797%	8	993	+665.217%
2025-08-08	12.1300	12.5500	12.1300	12.5500	+5.907%	4	993	+671.315%
2025-08-07	12.8500	12.8500	11.8500	11.8500	+10.233%	2	996	+716.878%
2025-08-05	11.5600	11.5600	10.7500	10.7500	-0.739%	4	996	+800.465%
2025-08-04	10.8300	10.8300	10.8300	10.8300	+6.176%	2	997	+793.813%
2025-08-01	10.2000	10.2000	10.2000	10.2000	-2.857%	1	997	+849.020%
2025-07-30	10.5000	10.5000	10.5000	10.5000	+0.962%	30	996	+821.905%
2025-07-29	7.2500	10.4000	7.2500	10.4000	+58.779%	9	996	+830.769%
2025-07-28	6.5500	6.5500	6.5500	6.5500	+10.084%	1	997	+1,377.863%
2025-07-25	5.7100	5.9500	5.7100	5.9500	-2.459%	58	997	+1,526.891%
2025-07-24	6.1000	6.1000	6.1000	6.1000	-7.716%	3	1,000	+1,486.885%
2025-07-23	5.5800	6.6100	5.5800	6.6100	+20.182%	16	1,000	+1,364.448%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+12.245%	8	1,002	+1,660.000%
2025-07-15	4.9000	4.9000	4.9000	4.9000	+15.294%	17	1,010	+1,875.510%
2025-07-11	4.2500	4.2500	4.2500	4.2500	-8.602%	1	993	+2,177.647%
2025-07-08	4.6500	4.6500	4.6500	4.6500	-1.064%	17	993	+1,981.720%
2025-07-03	4.7000	4.7000	4.7000	4.7000	+2.174%	4	978	+1,959.574%
2025-06-30	4.5000	4.6000	4.5000	4.6000	+4.545%	17	981	+2,004.348%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-3.297%	2	965	+2,100.000%
2025-06-23	4.0500	4.5500	4.0500	4.5500	+5.324%	34	965	+2,027.473%
2025-06-20	4.3200	4.3200	4.3200	4.3200	+6.667%	4	950	+2,140.741%
2025-06-18	4.3200	4.3200	4.0500	4.0500	-11.957%	7	955	+2,290.123%
2025-06-17	4.6000	4.6000	4.6000	4.6000	+15.000%	2	955	+2,004.348%
2025-06-16	4.0000	4.0000	4.0000	4.0000	-8.257%	17	957	+2,320.000%
2025-06-10	4.2000	4.3600	4.2000	4.3600	+22.817%	3	940	+2,120.183%
2025-06-09	4.4200	4.4200	3.5500	3.5500	-20.225%	21	938	+2,626.761%
2025-06-05	4.4500	4.4500	4.4500	4.4500	-1.111%	1	917	+2,075.281%
2025-06-03	4.5000	4.5000	4.5000	4.5000	+11.386%	10	917	+2,051.111%
2025-06-02	4.0400	4.0400	4.0400	4.0400	-1.463%	1	917	+2,296.040%
2025-05-29	4.1000	4.1000	4.1000	4.1000	+10.811%	17	918	+2,260.976%
2025-05-23	3.1000	3.7000	3.1000	3.7000	-2.632%	34	885	+2,516.216%
2025-05-21	3.8000	3.8000	3.8000	3.8000	+10.145%	4	885	+2,447.368%
2025-05-20	3.5000	3.5000	3.4500	3.4500	-0.862%	27	889	+2,705.797%
2025-05-19	3.5500	3.5500	3.4500	3.4800	+16.779%	18	889	+2,681.609%
2025-05-16	2.9800	2.9800	2.9800	2.9800	-6.875%	34	887	+3,148.322%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+8.475%	4	870	+2,925.000%
2025-05-12	2.9500	2.9500	2.9500	2.9500	+11.742%	1	874	+3,181.356%
2025-05-09	2.6400	2.6400	2.6400	2.6400	+2.724%	6	875	+3,566.667%
2025-04-24	2.3800	2.5700	2.3800	2.5700	+28.500%	3	878	+3,666.537%
2025-04-16	2.0000	2.0000	2.0000	2.0000	-14.894%	5	879	+4,740.000%
2025-04-15	2.3500	2.3500	2.3500	2.3500	+32.768%	5	884	+4,019.149%
2025-04-07	1.7700	1.7700	1.7700	1.7700	+1.724%	1	889	+5,368.927%
2025-04-04	1.7600	1.7600	1.7100	1.7400	-45.963%	44	890	+5,463.218%
2025-04-02	3.1000	3.2200	3.1000	3.2200	+1.899%	8	870	+2,906.211%
2025-03-28	3.2500	3.2500	3.1600	3.1600	-25.296%	8	870	+2,963.291%
2025-03-25	4.5500	4.5500	4.2300	4.2300	-4.944%	8	872	+2,188.416%
2025-03-19	4.4500	4.4500	4.4500	4.4500	+18.351%	1	872	+2,075.281%
2025-03-14	3.7200	3.7600	3.7200	3.7600	+6.516%	12	872	+2,474.468%
2025-03-12	3.4900	3.5300	3.4900	3.5300	+17.667%	19	872	+2,642.210%
2025-03-10	2.8700	3.0000	2.8400	3.0000	-4.762%	93	891	+3,126.667%
2025-03-07	2.8900	3.1500	2.8900	3.1500	-11.517%	10	936	+2,973.016%
2025-03-06	3.5600	3.5600	3.5600	3.5600	+2.299%	14	917	+2,619.101%
2025-03-05	3.8600	3.8600	3.4800	3.4800	-3.333%	12	917	+2,681.609%
2025-03-04	3.5500	3.7000	3.0000	3.6000	-23.404%	65	905	+2,588.889%
2025-02-27	4.7000	4.7000	4.7000	4.7000	+1.075%	15	818	+1,959.574%
2025-02-25	4.6500	4.6500	4.6500	4.6500	-14.679%	15	818	+1,981.720%
2025-02-21	5.4500	5.4500	5.4500	5.4500	+1.869%	30	818	+1,676.147%
2025-02-20	5.6800	5.6800	5.3500	5.3500	-11.570%	16	803	+1,709.346%
2025-02-18	6.0500	6.0500	6.0500	6.0500	-0.329%	15	788	+1,500.000%
2025-02-14	6.0700	6.0700	6.0700	6.0700	+1.167%	20	770	+1,494.728%
2025-02-12	5.6400	6.0000	5.6100	6.0000	+1.695%	30	770	+1,513.333%
2025-02-11	5.9000	5.9000	5.9000	5.9000	-5.600%	3	755	+1,540.678%
2025-02-10	6.2500	6.2500	6.2500	6.2500	+1.133%	15	755	+1,448.800%
2025-02-07	6.1800	6.1800	6.1800	6.1800	-11.714%	6	740	+1,466.343%
2025-02-06	6.5500	7.0000	6.5500	7.0000	+13.821%	20	740	+1,282.857%
2025-02-05	5.9500	6.2500	5.9500	6.1500	+14.739%	21	725	+1,473.984%
2025-02-03	5.3700	5.3700	5.3600	5.3600	+6.139%	15	704	+1,705.970%
2025-01-31	5.0500	5.0500	5.0500	5.0500	+29.487%	30	689	+1,816.832%
2025-01-30	3.9000	3.9000	3.9000	3.9000	-38.583%	15	659	+2,382.051%
2025-01-29	6.3500	6.3500	6.3500	6.3500	+24.754%	15	659	+1,424.409%
2025-01-28	4.4000	5.0900	4.3800	5.0900	+17.011%	19	644	+1,801.768%
2025-01-27	4.8400	4.8400	4.1900	4.3500	-33.077%	87	629	+2,125.287%
2025-01-24	6.6000	6.6000	6.5000	6.5000	-0.763%	240	569	+1,389.231%
2025-01-23	6.5000	6.7900	6.4000	6.5500	-0.304%	215	449	+1,377.863%
2025-01-22	5.6500	6.5700	5.6500	6.5700	+22.804%	27	237	+1,373.364%
2025-01-21	4.6100	5.4500	4.6100	5.3500	+18.363%	23	216	+1,709.346%
2025-01-17	4.3000	4.5200	4.3000	4.5200	+36.970%	190	99	+2,041.593%
2025-01-13	3.3500	3.3500	3.3000	3.3000	-7.042%	60	99	+2,833.333%
2025-01-10	3.6300	3.6300	3.5500	3.5500	-6.332%	4	99	+2,626.761%
2025-01-07	3.8500	3.8700	3.7900	3.7900	-10.824%	14	97	+2,454.090%
2025-01-06	4.0600	4.2500	3.8000	4.2500	+14.247%	97	88	+2,177.647%
2025-01-02	3.7200	3.7200	3.7200	3.7200	-3.377%	4	54	+2,502.151%
2024-12-18	3.8500	3.8500	3.8500	3.8500	-21.429%	3	50	+2,414.286%
2024-12-05	4.9000	4.9000	4.9000	4.9000	+4.255%	3	53	+1,875.510%
2024-12-02	4.7000	4.7000	4.7000	4.7000	+11.905%	2	50	+1,959.574%
2024-11-26	4.0500	4.2000	4.0500	4.2000	+5.000%	31	48	+2,204.762%
2024-11-20	4.0000	4.0000	4.0000	4.0000	-4.762%	2	18	+2,320.000%
2024-11-12	4.2000	4.2000	4.2000	4.2000	-6.667%	1	18	+2,204.762%
2024-11-08	4.6800	4.6800	4.5000	4.5000	+2.273%	4	19	+2,051.111%
2024-11-01	4.4900	4.4900	4.4000	4.4000	+4.762%	4	19	+2,100.000%
2024-10-22	4.2000	4.2000	4.2000	4.2000	+2.439%	12	19	+2,204.762%
2024-10-21	4.1000	4.1000	4.1000	4.1000	-2.381%	1	7	+2,260.976%
2024-10-14	4.2000	4.2000	4.2000	4.2000	+44.828%	1	6	+2,204.762%
2024-10-03	2.9000	2.9000	2.9000	2.9000	-3.333%	1	5	+3,237.931%
2024-09-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	4	+3,126.667%
2024-09-23	3.0000	3.0000	3.0000	3.0000	+8.696%	2	3	+3,126.667%
2024-09-20	2.7600	2.7600	2.7600	2.7600	0.000%	2	1	+3,407.246%