Dark

GLW20270115C60
GLW Jan 15 2027 60.00 Call (GLW270115C00060000)
option OPRA

EOD

Aug 13, 2026

107.05+12.329%(+11.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	107.0500	107.0500	107.0500	107.0500	+12.329%	1	924	0.000%
2026-08-06	95.3000	95.3000	95.3000	95.3000	-5.032%	1	925	+12.329%
2026-08-05	100.3500	100.3500	100.3500	100.3500	-2.620%	4	925	+6.677%
2026-07-22	103.0100	103.0500	103.0100	103.0500	-0.694%	6	925	+3.882%
2026-07-21	105.0000	105.0000	103.7700	103.7700	+2.438%	21	927	+3.161%
2026-07-20	101.3000	101.3000	101.3000	101.3000	-18.667%	1	906	+5.676%
2026-07-15	124.5500	124.5500	124.5500	124.5500	-6.459%	1	907	-14.051%
2026-07-14	133.1500	133.1500	133.1500	133.1500	-5.500%	2	907	-19.602%
2026-07-06	140.9000	140.9000	140.9000	140.9000	-27.334%	1	907	-24.024%
2026-06-30	193.9000	193.9000	193.9000	193.9000	+17.373%	5	908	-44.791%
2026-06-29	165.2000	165.2000	165.2000	165.2000	+7.974%	1	913	-35.200%
2026-06-22	153.0000	153.0000	153.0000	153.0000	+20.615%	1	914	-30.033%
2026-06-18	126.8500	126.8500	126.8500	126.8500	-3.719%	1	915	-15.609%
2026-06-15	131.7500	131.7500	131.7500	131.7500	+11.985%	1	915	-18.748%
2026-06-12	117.6500	117.6500	117.6500	117.6500	+3.931%	1	915	-9.010%
2026-06-11	113.2000	113.2000	113.2000	113.2000	-10.971%	7	915	-5.433%
2026-06-09	127.1500	127.1500	127.1500	127.1500	-8.990%	1	915	-15.808%
2026-06-04	139.5000	139.8000	139.4200	139.7100	+18.902%	4	915	-23.377%
2026-06-01	117.5000	117.5000	117.5000	117.5000	-5.051%	1	914	-8.894%
2026-05-21	123.7500	123.7500	123.7500	123.7500	-7.890%	1	915	-13.495%
2026-05-12	141.5000	141.5000	134.3500	134.3500	-9.032%	6	915	-20.320%
2026-05-11	147.6900	147.6900	147.6900	147.6900	+19.442%	1	915	-27.517%
2026-05-07	123.0900	123.6500	122.4500	123.6500	+0.382%	47	916	-13.425%
2026-05-06	123.1300	123.3700	123.0400	123.1800	+6.053%	10	953	-13.095%
2026-04-27	116.1500	116.1500	116.1500	116.1500	-0.026%	1	947	-7.835%
2026-04-24	116.1800	116.1800	116.1800	116.1800	+1.290%	1	948	-7.858%
2026-04-22	114.7000	114.7000	114.7000	114.7000	+6.450%	2	949	-6.670%
2026-04-20	107.7500	107.7500	107.7500	107.7500	+2.815%	6	949	-0.650%
2026-04-16	101.3900	104.8000	101.3900	104.8000	-7.437%	6	949	+2.147%
2026-04-09	113.2200	113.2200	113.2200	113.2200	+24.692%	2	949	-5.450%
2026-04-07	88.0000	90.8000	88.0000	90.8000	+1.147%	3	949	+17.896%
2026-04-02	89.2000	89.7700	89.2000	89.7700	+2.011%	3	949	+19.249%
2026-04-01	88.0000	88.0000	88.0000	88.0000	+11.463%	3	949	+21.648%
2026-03-27	80.0000	80.0000	78.9500	78.9500	-15.108%	3	949	+35.592%
2026-03-25	90.4000	93.0000	90.4000	93.0000	+6.897%	6	949	+15.108%
2026-03-24	78.3000	87.0000	78.3000	87.0000	+14.988%	4	949	+23.046%
2026-03-23	75.6000	75.6600	75.6000	75.6600	-2.374%	2	949	+41.488%
2026-03-20	77.5000	77.5000	77.5000	77.5000	+12.319%	8	950	+38.129%
2026-03-19	69.0000	69.0000	69.0000	69.0000	-10.390%	6	955	+55.145%
2026-03-18	75.1500	77.0000	75.1500	77.0000	+4.265%	6	961	+39.026%
2026-03-12	73.8500	73.8500	73.8500	73.8500	-8.827%	1	964	+44.956%
2026-03-10	81.0000	81.0000	81.0000	81.0000	+20.410%	20	965	+32.160%
2026-03-06	73.8500	73.8500	67.2700	67.2700	-11.253%	17	967	+59.135%
2026-03-05	81.8500	81.8500	75.8000	75.8000	-17.921%	11	967	+41.227%
2026-03-04	92.3500	92.3500	92.3500	92.3500	-8.337%	1	968	+15.918%
2026-03-02	100.7500	100.7500	100.7500	100.7500	+4.404%	1	969	+6.253%
2026-02-27	96.5000	96.5000	96.5000	96.5000	+2.442%	1	969	+10.933%
2026-02-26	100.2500	100.2500	94.0000	94.2000	-9.770%	5	970	+13.641%
2026-02-25	104.1000	104.4000	104.1000	104.4000	+21.254%	3	970	+2.538%
2026-02-23	86.1000	86.1000	86.1000	86.1000	+4.452%	1	970	+24.332%
2026-02-20	74.9000	82.4300	74.9000	82.4300	+8.389%	9	971	+29.868%
2026-02-19	76.0500	76.0500	76.0500	76.0500	-1.808%	2	980	+40.763%
2026-02-18	77.4500	77.4500	77.4500	77.4500	+1.441%	8	982	+38.218%
2026-02-12	76.3500	76.3500	76.3500	76.3500	+3.385%	3	990	+40.210%
2026-02-11	73.8500	73.8500	73.8500	73.8500	+3.345%	3	990	+44.956%
2026-02-09	72.2100	72.2100	71.4200	71.4600	+17.921%	7	990	+49.804%
2026-02-06	58.0000	60.6000	58.0000	60.6000	+11.891%	15	991	+76.650%
2026-02-04	54.1600	54.1600	54.1600	54.1600	-6.621%	3	996	+97.655%
2026-02-03	56.0000	58.0000	56.0000	58.0000	+10.329%	3	999	+84.569%
2026-02-02	52.5700	52.5700	52.5700	52.5700	+9.180%	4	999	+103.633%
2026-01-30	48.1500	48.1500	48.1500	48.1500	+3.660%	1	999	+122.326%
2026-01-29	46.4500	46.4500	46.4500	46.4500	-3.950%	1	1,000	+130.463%
2026-01-28	53.5100	53.5100	48.3600	48.3600	-7.445%	3	1,001	+121.361%
2026-01-27	50.1700	53.3000	50.1700	52.2500	+33.734%	6	999	+104.880%
2026-01-26	38.3700	39.0700	38.3700	39.0700	+5.168%	7	999	+173.995%
2026-01-23	37.0000	37.1500	37.0000	37.1500	+2.060%	5	999	+188.156%
2026-01-21	37.0000	37.0300	36.4000	36.4000	-1.355%	8	999	+194.093%
2026-01-20	36.9200	37.2000	36.9000	36.9000	-2.844%	4	1,001	+190.108%
2026-01-15	37.7400	38.2700	37.7100	37.9800	+10.183%	14	1,001	+181.859%
2026-01-13	33.6000	34.5000	33.6000	34.4700	+7.551%	9	1,001	+210.560%
2026-01-12	32.0000	32.0500	32.0000	32.0500	+3.991%	16	1,002	+234.009%
2026-01-09	30.7000	30.9000	30.7000	30.8200	-7.029%	5	1,002	+247.339%
2026-01-07	33.1500	33.1500	33.1500	33.1500	+2.000%	3	1,003	+222.926%
2026-01-05	32.4000	32.6000	32.4000	32.5000	-6.151%	15	1,003	+229.385%
2025-12-26	34.6300	34.6300	34.6300	34.6300	+4.939%	2	1,003	+209.125%
2025-12-23	33.0000	33.0000	33.0000	33.0000	+6.349%	1	1,003	+224.394%
2025-12-17	32.2400	32.2400	31.0300	31.0300	-8.277%	5	1,003	+244.989%
2025-12-16	33.8300	33.8300	33.8300	33.8300	-3.974%	2	1,003	+216.435%
2025-12-15	35.2300	35.2300	35.2300	35.2300	+2.264%	1	1,003	+203.860%
2025-12-12	34.6200	34.6200	34.4500	34.4500	-4.306%	8	1,003	+210.740%
2025-12-09	35.5900	36.0000	35.5900	36.0000	+11.801%	6	996	+197.361%
2025-12-04	32.5500	32.5500	32.2000	32.2000	+12.273%	2	996	+232.453%
2025-12-03	27.2000	28.6800	27.2000	28.6800	-2.780%	8	996	+273.257%
2025-12-02	29.5000	29.7000	29.4000	29.5000	+2.431%	20	1,004	+262.881%
2025-12-01	28.8000	28.8000	28.8000	28.8000	-2.373%	2	1,004	+271.701%
2025-11-26	29.5000	29.5000	29.5000	29.5000	+2.253%	10	1,004	+262.881%
2025-11-25	28.6100	28.8500	28.6100	28.8500	0.000%	2	1,004	+271.057%
2025-11-24	28.5000	28.8500	28.3500	28.8500	+11.218%	50	1,005	+271.057%
2025-11-21	26.4000	26.4000	25.9400	25.9400	-0.499%	2	1,005	+312.683%
2025-11-20	26.0700	26.0700	26.0700	26.0700	-7.026%	1	1,005	+310.625%
2025-11-19	29.9000	29.9000	28.0400	28.0400	+1.264%	6	1,005	+281.776%
2025-11-17	27.6900	27.6900	27.6900	27.6900	-0.539%	1	1,005	+286.602%
2025-11-14	27.8400	27.8400	27.8400	27.8400	-0.571%	1	1,004	+284.519%
2025-11-13	29.2000	29.2000	28.0000	28.0000	-14.294%	3	1,004	+282.321%
2025-11-11	33.3900	33.3900	32.6700	32.6700	+8.358%	4	1,004	+227.671%
2025-11-07	30.6000	30.6000	30.0500	30.1500	-5.781%	6	1,002	+255.058%
2025-11-06	32.9100	32.9100	32.0000	32.0000	-1.538%	2	1,002	+234.531%
2025-11-05	32.5000	32.5000	32.5000	32.5000	-3.418%	2	1,002	+229.385%
2025-11-03	33.6500	33.6500	33.6500	33.6500	-1.029%	1	1,002	+218.128%
2025-10-31	36.6500	36.6500	34.0000	34.0000	-2.158%	6	1,002	+214.853%
2025-10-29	35.5000	36.0000	34.0000	34.7500	+8.594%	23	1,002	+208.058%
2025-10-28	31.5700	32.0000	31.0000	32.0000	-3.030%	22	1,002	+234.531%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+6.109%	1	1,002	+224.394%
2025-10-23	30.4000	31.1000	30.4000	31.1000	+4.538%	6	1,002	+244.212%
2025-10-22	29.7500	29.7500	29.7500	29.7500	-2.459%	1	1,003	+259.832%
2025-10-21	30.5000	30.5000	30.5000	30.5000	-1.294%	2	1,003	+250.984%
2025-10-20	30.9000	30.9000	30.9000	30.9000	-1.749%	1	1,001	+246.440%
2025-10-17	31.4500	31.4500	31.4500	31.4500	0.000%	1	1,002	+240.382%
2025-10-16	31.4500	31.4500	31.4500	31.4500	+4.346%	1	1,003	+240.382%
2025-10-14	30.1400	30.1400	30.1400	30.1400	-6.975%	1	1,004	+255.176%
2025-10-10	32.9000	32.9000	32.4000	32.4000	+0.031%	4	1,005	+230.401%
2025-10-09	32.7600	32.7600	32.3900	32.3900	+0.434%	2	1,007	+230.503%
2025-10-08	30.5500	32.2500	30.5500	32.2500	+2.544%	2	1,007	+231.938%
2025-10-07	31.4500	31.4500	31.4500	31.4500	+2.443%	1	1,007	+240.382%
2025-10-06	30.5500	30.7000	30.5500	30.7000	+6.597%	2	1,007	+248.697%
2025-10-03	28.8000	28.8000	28.8000	28.8000	-0.380%	1	1,008	+271.701%
2025-10-02	28.9100	28.9100	28.9100	28.9100	+9.924%	2	1,008	+270.287%
2025-09-29	26.3000	26.3000	26.3000	26.3000	+5.158%	2	1,008	+307.034%
2025-09-26	24.7800	25.0100	24.7800	25.0100	+2.500%	4	1,008	+328.029%
2025-09-25	24.4000	24.4000	24.4000	24.4000	-3.748%	8	1,008	+338.730%
2025-09-24	25.3500	25.3500	25.3500	25.3500	+1.117%	4	1,008	+322.288%
2025-09-23	25.0700	25.0700	25.0700	25.0700	+2.118%	8	1,008	+327.004%
2025-09-22	24.5500	24.5500	24.5500	24.5500	+0.204%	1	1,002	+336.049%
2025-09-19	24.5000	24.5000	24.5000	24.5000	-1.804%	1	1,002	+336.939%
2025-09-18	23.6000	24.9500	23.6000	24.9500	+6.035%	4	1,002	+329.058%
2025-09-17	23.0000	23.5300	23.0000	23.5300	+1.117%	2	1,003	+354.951%
2025-09-16	23.7500	23.7500	23.2700	23.2700	+6.401%	3	1,003	+360.034%
2025-09-12	23.2000	23.3000	21.8700	21.8700	-0.681%	22	1,004	+389.483%
2025-09-11	22.0200	22.0200	22.0200	22.0200	+10.100%	1	1,004	+386.149%
2025-09-10	19.3500	20.0000	19.3500	20.0000	+11.111%	8	1,004	+435.250%
2025-09-08	17.7500	18.0000	17.7000	18.0000	+7.656%	25	1,004	+494.722%
2025-09-05	16.2700	16.7200	16.2300	16.7200	+3.851%	44	1,024	+540.251%
2025-09-04	16.5600	16.5600	16.1000	16.1000	+7.333%	3	983	+564.907%
2025-09-03	15.0000	15.0000	15.0000	15.0000	+4.312%	10	983	+613.667%
2025-09-02	13.8000	14.3800	13.8000	14.3800	+3.082%	2	983	+644.437%
2025-08-26	13.9500	13.9500	13.9500	13.9500	+4.887%	1	985	+667.384%
2025-08-25	13.3000	13.3000	13.3000	13.3000	+18.222%	9	985	+704.887%
2025-08-20	11.2500	11.2500	11.2500	11.2500	-5.063%	1	985	+851.556%
2025-08-19	12.0000	12.0000	11.7300	11.8500	-7.854%	7	986	+803.376%
2025-08-14	12.1500	12.8600	12.1500	12.8600	+8.983%	3	990	+732.426%
2025-08-13	11.8000	11.8000	11.8000	11.8000	-3.279%	2	993	+807.203%
2025-08-12	12.2000	12.2000	12.2000	12.2000	-3.557%	1	993	+777.459%
2025-08-11	12.6500	12.6500	12.6500	12.6500	+0.797%	8	993	+746.245%
2025-08-08	12.1300	12.5500	12.1300	12.5500	+5.907%	4	993	+752.988%
2025-08-07	12.8500	12.8500	11.8500	11.8500	+10.233%	2	996	+803.376%
2025-08-05	11.5600	11.5600	10.7500	10.7500	-0.739%	4	996	+895.814%
2025-08-04	10.8300	10.8300	10.8300	10.8300	+6.176%	2	997	+888.458%
2025-08-01	10.2000	10.2000	10.2000	10.2000	-2.857%	1	997	+949.510%
2025-07-30	10.5000	10.5000	10.5000	10.5000	+0.962%	30	996	+919.524%
2025-07-29	7.2500	10.4000	7.2500	10.4000	+58.779%	9	996	+929.327%
2025-07-28	6.5500	6.5500	6.5500	6.5500	+10.084%	1	997	+1,534.351%
2025-07-25	5.7100	5.9500	5.7100	5.9500	-2.459%	58	997	+1,699.160%
2025-07-24	6.1000	6.1000	6.1000	6.1000	-7.716%	3	1,000	+1,654.918%
2025-07-23	5.5800	6.6100	5.5800	6.6100	+20.182%	16	1,000	+1,519.516%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+12.245%	8	1,002	+1,846.364%
2025-07-15	4.9000	4.9000	4.9000	4.9000	+15.294%	17	1,010	+2,084.694%
2025-07-11	4.2500	4.2500	4.2500	4.2500	-8.602%	1	993	+2,418.824%
2025-07-08	4.6500	4.6500	4.6500	4.6500	-1.064%	17	993	+2,202.151%
2025-07-03	4.7000	4.7000	4.7000	4.7000	+2.174%	4	978	+2,177.660%
2025-06-30	4.5000	4.6000	4.5000	4.6000	+4.545%	17	981	+2,227.174%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-3.297%	2	965	+2,332.955%
2025-06-23	4.0500	4.5500	4.0500	4.5500	+5.324%	34	965	+2,252.747%
2025-06-20	4.3200	4.3200	4.3200	4.3200	+6.667%	4	950	+2,378.009%
2025-06-18	4.3200	4.3200	4.0500	4.0500	-11.957%	7	955	+2,543.210%
2025-06-17	4.6000	4.6000	4.6000	4.6000	+15.000%	2	955	+2,227.174%
2025-06-16	4.0000	4.0000	4.0000	4.0000	-8.257%	17	957	+2,576.250%
2025-06-10	4.2000	4.3600	4.2000	4.3600	+22.817%	3	940	+2,355.275%
2025-06-09	4.4200	4.4200	3.5500	3.5500	-20.225%	21	938	+2,915.493%
2025-06-05	4.4500	4.4500	4.4500	4.4500	-1.111%	1	917	+2,305.618%
2025-06-03	4.5000	4.5000	4.5000	4.5000	+11.386%	10	917	+2,278.889%
2025-06-02	4.0400	4.0400	4.0400	4.0400	-1.463%	1	917	+2,549.752%
2025-05-29	4.1000	4.1000	4.1000	4.1000	+10.811%	17	918	+2,510.976%
2025-05-23	3.1000	3.7000	3.1000	3.7000	-2.632%	34	885	+2,793.243%
2025-05-21	3.8000	3.8000	3.8000	3.8000	+10.145%	4	885	+2,717.105%
2025-05-20	3.5000	3.5000	3.4500	3.4500	-0.862%	27	889	+3,002.899%
2025-05-19	3.5500	3.5500	3.4500	3.4800	+16.779%	18	889	+2,976.149%
2025-05-16	2.9800	2.9800	2.9800	2.9800	-6.875%	34	887	+3,492.282%
2025-05-14	3.2000	3.2000	3.2000	3.2000	+8.475%	4	870	+3,245.313%
2025-05-12	2.9500	2.9500	2.9500	2.9500	+11.742%	1	874	+3,528.814%
2025-05-09	2.6400	2.6400	2.6400	2.6400	+2.724%	6	875	+3,954.924%
2025-04-24	2.3800	2.5700	2.3800	2.5700	+28.500%	3	878	+4,065.370%
2025-04-16	2.0000	2.0000	2.0000	2.0000	-14.894%	5	879	+5,252.500%
2025-04-15	2.3500	2.3500	2.3500	2.3500	+32.768%	5	884	+4,455.319%
2025-04-07	1.7700	1.7700	1.7700	1.7700	+1.724%	1	889	+5,948.023%
2025-04-04	1.7600	1.7600	1.7100	1.7400	-45.963%	44	890	+6,052.299%
2025-04-02	3.1000	3.2200	3.1000	3.2200	+1.899%	8	870	+3,224.534%
2025-03-28	3.2500	3.2500	3.1600	3.1600	-25.296%	8	870	+3,287.658%
2025-03-25	4.5500	4.5500	4.2300	4.2300	-4.944%	8	872	+2,430.733%
2025-03-19	4.4500	4.4500	4.4500	4.4500	+18.351%	1	872	+2,305.618%
2025-03-14	3.7200	3.7600	3.7200	3.7600	+6.516%	12	872	+2,747.074%
2025-03-12	3.4900	3.5300	3.4900	3.5300	+17.667%	19	872	+2,932.578%
2025-03-10	2.8700	3.0000	2.8400	3.0000	-4.762%	93	891	+3,468.333%
2025-03-07	2.8900	3.1500	2.8900	3.1500	-11.517%	10	936	+3,298.413%
2025-03-06	3.5600	3.5600	3.5600	3.5600	+2.299%	14	917	+2,907.022%
2025-03-05	3.8600	3.8600	3.4800	3.4800	-3.333%	12	917	+2,976.149%
2025-03-04	3.5500	3.7000	3.0000	3.6000	-23.404%	65	905	+2,873.611%
2025-02-27	4.7000	4.7000	4.7000	4.7000	+1.075%	15	818	+2,177.660%
2025-02-25	4.6500	4.6500	4.6500	4.6500	-14.679%	15	818	+2,202.151%
2025-02-21	5.4500	5.4500	5.4500	5.4500	+1.869%	30	818	+1,864.220%
2025-02-20	5.6800	5.6800	5.3500	5.3500	-11.570%	16	803	+1,900.935%
2025-02-18	6.0500	6.0500	6.0500	6.0500	-0.329%	15	788	+1,669.421%
2025-02-14	6.0700	6.0700	6.0700	6.0700	+1.167%	20	770	+1,663.591%
2025-02-12	5.6400	6.0000	5.6100	6.0000	+1.695%	30	770	+1,684.167%
2025-02-11	5.9000	5.9000	5.9000	5.9000	-5.600%	3	755	+1,714.407%
2025-02-10	6.2500	6.2500	6.2500	6.2500	+1.133%	15	755	+1,612.800%
2025-02-07	6.1800	6.1800	6.1800	6.1800	-11.714%	6	740	+1,632.201%
2025-02-06	6.5500	7.0000	6.5500	7.0000	+13.821%	20	740	+1,429.286%
2025-02-05	5.9500	6.2500	5.9500	6.1500	+14.739%	21	725	+1,640.650%
2025-02-03	5.3700	5.3700	5.3600	5.3600	+6.139%	15	704	+1,897.201%
2025-01-31	5.0500	5.0500	5.0500	5.0500	+29.487%	30	689	+2,019.802%
2025-01-30	3.9000	3.9000	3.9000	3.9000	-38.583%	15	659	+2,644.872%
2025-01-29	6.3500	6.3500	6.3500	6.3500	+24.754%	15	659	+1,585.827%
2025-01-28	4.4000	5.0900	4.3800	5.0900	+17.011%	19	644	+2,003.143%
2025-01-27	4.8400	4.8400	4.1900	4.3500	-33.077%	87	629	+2,360.920%
2025-01-24	6.6000	6.6000	6.5000	6.5000	-0.763%	240	569	+1,546.923%
2025-01-23	6.5000	6.7900	6.4000	6.5500	-0.304%	215	449	+1,534.351%
2025-01-22	5.6500	6.5700	5.6500	6.5700	+22.804%	27	237	+1,529.376%
2025-01-21	4.6100	5.4500	4.6100	5.3500	+18.363%	23	216	+1,900.935%
2025-01-17	4.3000	4.5200	4.3000	4.5200	+36.970%	190	99	+2,268.363%
2025-01-13	3.3500	3.3500	3.3000	3.3000	-7.042%	60	99	+3,143.939%
2025-01-10	3.6300	3.6300	3.5500	3.5500	-6.332%	4	99	+2,915.493%
2025-01-07	3.8500	3.8700	3.7900	3.7900	-10.824%	14	97	+2,724.538%
2025-01-06	4.0600	4.2500	3.8000	4.2500	+14.247%	97	88	+2,418.824%
2025-01-02	3.7200	3.7200	3.7200	3.7200	-3.377%	4	54	+2,777.688%
2024-12-18	3.8500	3.8500	3.8500	3.8500	-21.429%	3	50	+2,680.519%
2024-12-05	4.9000	4.9000	4.9000	4.9000	+4.255%	3	53	+2,084.694%
2024-12-02	4.7000	4.7000	4.7000	4.7000	+11.905%	2	50	+2,177.660%
2024-11-26	4.0500	4.2000	4.0500	4.2000	+5.000%	31	48	+2,448.810%
2024-11-20	4.0000	4.0000	4.0000	4.0000	-4.762%	2	18	+2,576.250%
2024-11-12	4.2000	4.2000	4.2000	4.2000	-6.667%	1	18	+2,448.810%
2024-11-08	4.6800	4.6800	4.5000	4.5000	+2.273%	4	19	+2,278.889%
2024-11-01	4.4900	4.4900	4.4000	4.4000	+4.762%	4	19	+2,332.955%
2024-10-22	4.2000	4.2000	4.2000	4.2000	+2.439%	12	19	+2,448.810%
2024-10-21	4.1000	4.1000	4.1000	4.1000	-2.381%	1	7	+2,510.976%
2024-10-14	4.2000	4.2000	4.2000	4.2000	+44.828%	1	6	+2,448.810%
2024-10-03	2.9000	2.9000	2.9000	2.9000	-3.333%	1	5	+3,591.379%
2024-09-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	4	+3,468.333%
2024-09-23	3.0000	3.0000	3.0000	3.0000	+8.696%	2	3	+3,468.333%
2024-09-20	2.7600	2.7600	2.7600	2.7600	0.000%	2	1	+3,778.623%