Dark

GLW20270115C55
GLW Jan 15 2027 55.00 Call (GLW270115C00055000)
option OPRA

EOD

Sep 29, 2026

106.45+10.678%(+10.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	106.4500	106.4500	106.4500	106.4500	+10.678%	1	2,417	0.000%
2026-09-28	96.1800	96.1800	96.1800	96.1800	-4.060%	1	2,417	+10.678%
2026-09-17	100.2500	100.2500	100.2500	100.2500	+10.773%	2	2,418	+6.185%
2026-09-16	90.5000	90.5000	90.5000	90.5000	-18.432%	1	2,418	+17.624%
2026-09-10	110.9500	110.9500	110.9500	110.9500	-3.939%	1	2,418	-4.056%
2026-09-09	115.5000	115.5000	115.5000	115.5000	+26.923%	1	2,418	-7.835%
2026-09-01	92.1500	92.1500	91.0000	91.0000	-3.191%	2	2,419	+16.978%
2026-08-31	94.0000	94.0000	94.0000	94.0000	-3.133%	11	2,419	+13.245%
2026-08-28	97.3000	97.3000	97.0000	97.0400	-0.267%	5,603	2,418	+9.697%
2026-08-27	97.1000	97.3000	97.1000	97.3000	+0.206%	5	6,679	+9.404%
2026-08-26	95.3000	98.0000	95.3000	97.1000	+5.543%	10	6,683	+9.629%
2026-08-24	91.3200	92.0000	91.0500	92.0000	-5.544%	10	6,693	+15.707%
2026-08-20	97.4000	97.4000	97.4000	97.4000	-7.123%	1	6,703	+9.292%
2026-08-18	104.8700	104.8700	104.8700	104.8700	-9.007%	3	6,703	+1.507%
2026-08-17	115.2500	115.2500	115.2500	115.2500	+3.642%	1	6,706	-7.636%
2026-08-14	111.2000	111.2000	111.2000	111.2000	+0.099%	1	6,707	-4.272%
2026-08-13	111.0900	111.0900	111.0900	111.0900	-2.381%	3	6,708	-4.177%
2026-08-12	113.8000	113.8000	113.8000	113.8000	+7.867%	1	6,711	-6.459%
2026-08-11	105.5000	105.5000	105.5000	105.5000	-3.033%	2	6,712	+0.900%
2026-08-10	111.2000	111.2500	108.7300	108.8000	-2.158%	4	6,713	-2.160%
2026-08-07	112.4500	112.4500	111.2000	111.2000	+5.653%	2	6,717	-4.272%
2026-08-06	99.9500	105.2500	99.9500	105.2500	+0.670%	4	6,718	+1.140%
2026-08-05	104.5500	104.5500	104.5500	104.5500	-3.194%	1	6,721	+1.817%
2026-08-04	108.0000	108.0000	108.0000	108.0000	+21.348%	2	6,722	-1.435%
2026-07-31	86.4000	89.0000	86.4000	89.0000	+10.094%	2	6,722	+19.607%
2026-07-30	80.8400	80.8400	80.8400	80.8400	+9.243%	2	6,724	+31.680%
2026-07-29	74.0000	74.0000	74.0000	74.0000	+3.540%	71	6,724	+43.851%
2026-07-28	68.9000	71.4700	67.5000	71.4700	-17.888%	19	6,759	+48.944%
2026-07-27	84.2500	87.3000	84.2500	87.0400	-10.222%	9	6,763	+22.300%
2026-07-24	95.5500	96.9500	95.5500	96.9500	-7.198%	2	6,771	+9.799%
2026-07-23	104.4700	104.4700	104.4700	104.4700	-2.819%	1	6,772	+1.895%
2026-07-22	107.5000	107.5000	107.5000	107.5000	-2.175%	4	6,773	-0.977%
2026-07-21	109.8500	110.0200	109.8200	109.8900	+6.379%	6	6,777	-3.130%
2026-07-20	103.3000	103.3000	103.3000	103.3000	+1.275%	1	6,776	+3.049%
2026-07-17	102.3000	102.3000	101.0000	102.0000	-4.673%	3	6,776	+4.363%
2026-07-16	107.9000	107.9000	107.0000	107.0000	-14.077%	2	6,777	-0.514%
2026-07-15	128.1200	128.2000	124.5300	124.5300	-13.760%	10	6,778	-14.519%
2026-07-09	144.3500	144.4000	144.3500	144.4000	+8.899%	4	6,785	-26.281%
2026-07-08	132.6000	132.6000	132.6000	132.6000	+2.791%	1	6,788	-19.721%
2026-07-07	132.7800	132.7800	129.0000	129.0000	-9.790%	3	6,789	-17.481%
2026-07-06	145.5000	145.5000	143.0000	143.0000	+0.563%	4	6,790	-25.559%
2026-07-02	148.2700	148.2700	142.2000	142.2000	-15.099%	3	6,797	-25.141%
2026-07-01	177.8000	177.8000	167.4900	167.4900	-17.598%	3	6,797	-36.444%
2026-06-30	202.8000	203.2600	201.0500	203.2600	+0.232%	6	6,800	-47.629%
2026-06-29	164.3800	202.7900	164.3800	202.7900	+18.869%	7	6,806	-47.507%
2026-06-25	170.6000	170.6000	170.6000	170.6000	+5.831%	2	6,813	-37.603%
2026-06-24	139.2900	161.2000	139.2900	161.2000	+16.331%	6	6,815	-33.964%
2026-06-23	138.5700	138.5700	138.5700	138.5700	-1.863%	2	6,821	-23.180%
2026-06-18	138.6300	141.2000	138.6300	141.2000	+15.643%	7	6,830	-24.610%
2026-06-17	122.0700	122.1000	122.0700	122.1000	-2.810%	2	6,830	-12.817%
2026-06-16	125.6300	125.6300	125.6300	125.6300	-6.941%	1	6,830	-15.267%
2026-06-15	135.6000	135.7000	132.6300	135.0000	+6.383%	68	6,830	-21.148%
2026-06-12	126.8500	126.9000	126.8500	126.9000	+7.270%	6	6,883	-16.115%
2026-06-11	118.3000	118.3000	118.3000	118.3000	+1.895%	1	6,888	-10.017%
2026-06-10	117.8700	117.8700	116.0700	116.1000	-1.777%	8	6,888	-8.312%
2026-06-09	129.4500	129.4500	114.1600	118.2000	-11.857%	16	6,892	-9.941%
2026-06-08	133.5000	136.2000	133.5000	134.1000	+9.828%	54	6,908	-20.619%
2026-06-05	133.9700	134.0000	122.0500	122.1000	-15.909%	52	6,953	-12.817%
2026-06-04	135.2200	145.2000	131.2700	145.2000	-0.887%	46	6,988	-26.687%
2026-06-03	147.0000	150.0000	144.6500	146.5000	-0.340%	32	7,002	-27.338%
2026-06-02	139.6800	147.0000	139.5500	147.0000	+19.318%	39	7,013	-27.585%
2026-06-01	123.1600	124.0500	123.1600	123.2000	-0.645%	3	7,113	-13.596%
2026-05-29	122.5800	124.0000	122.5800	124.0000	-5.437%	2	7,115	-14.153%
2026-05-28	140.3000	140.3000	131.1300	131.1300	-5.342%	2	7,117	-18.821%
2026-05-27	134.2000	139.0000	134.2000	138.5300	-4.594%	37	7,118	-23.157%
2026-05-26	143.9000	145.2000	143.9000	145.2000	+5.217%	4	7,104	-26.687%
2026-05-21	134.5000	138.0000	134.5000	138.0000	+9.472%	15	7,105	-22.862%
2026-05-20	128.0000	129.5000	126.0600	126.0600	+1.826%	6	7,105	-15.556%
2026-05-19	118.5200	124.8000	118.5200	123.8000	-0.081%	9	7,131	-14.015%
2026-05-18	126.6000	126.6000	123.9000	123.9000	-12.562%	9	7,131	-14.084%
2026-05-15	143.5000	145.3000	141.6900	141.7000	-7.549%	33	7,131	-24.876%
2026-05-14	153.3000	155.6000	151.4000	153.2700	-0.345%	46	7,160	-30.547%
2026-05-13	145.2500	155.8000	144.2000	153.8000	+5.342%	49	7,278	-30.787%
2026-05-12	146.2000	149.0000	135.3300	146.0000	-5.502%	67	7,278	-27.089%
2026-05-11	144.9500	154.7000	144.9500	154.5000	+15.170%	9	7,278	-31.100%
2026-05-08	139.5000	142.0000	134.1500	134.1500	+5.298%	18	7,280	-20.649%
2026-05-07	132.2500	132.2500	127.3800	127.4000	-8.081%	6	7,278	-16.444%
2026-05-06	138.6000	138.6000	138.6000	138.6000	+26.598%	1	7,284	-23.196%
2026-05-05	109.0000	111.4000	109.0000	109.4800	+2.079%	5	7,285	-2.768%
2026-05-04	107.2500	107.2500	107.2500	107.2500	-3.378%	1	7,286	-0.746%
2026-04-30	97.5800	111.0000	97.5800	111.0000	+13.381%	12	7,286	-4.099%
2026-04-29	98.0400	98.0400	96.0000	97.9000	-2.829%	7	7,287	+8.733%
2026-04-28	102.4800	102.4800	100.7500	100.7500	-12.391%	11	7,288	+5.658%
2026-04-27	117.5000	117.5400	115.0000	115.0000	-4.643%	6	7,279	-7.435%
2026-04-24	120.6000	120.6000	120.6000	120.6000	+2.203%	1	7,280	-11.733%
2026-04-23	118.0000	118.0000	118.0000	118.0000	0.000%	2	7,280	-9.788%
2026-04-22	118.0000	118.0000	118.0000	118.0000	+4.148%	1	7,281	-9.788%
2026-04-21	116.4000	116.4000	113.2300	113.3000	+0.622%	5	7,281	-6.046%
2026-04-20	114.1700	114.1700	112.6000	112.6000	+2.925%	4	7,281	-5.462%
2026-04-16	109.4000	109.4000	109.4000	109.4000	-4.412%	2	7,284	-2.697%
2026-04-15	114.4500	114.4500	114.4500	114.4500	-3.824%	2	7,286	-6.990%
2026-04-14	118.2000	119.0000	118.2000	119.0000	+0.847%	3	7,288	-10.546%
2026-04-13	118.0000	118.0000	118.0000	118.0000	-0.422%	2	7,290	-9.788%
2026-04-09	115.4800	118.5000	115.4800	118.5000	+7.973%	2	7,292	-10.169%
2026-04-08	107.6300	110.7000	105.8000	109.7500	+15.405%	16	7,292	-3.007%
2026-04-07	95.5000	95.5000	95.1000	95.1000	+2.534%	9	7,289	+11.935%
2026-04-06	92.7500	92.7500	92.7500	92.7500	-0.269%	1	7,296	+14.771%
2026-04-02	93.0000	93.0000	93.0000	93.0000	+3.333%	1	7,297	+14.462%
2026-04-01	89.0000	90.0000	89.0000	90.0000	+8.434%	10	7,297	+18.278%
2026-03-31	83.0000	83.0000	83.0000	83.0000	+7.304%	2	7,298	+28.253%
2026-03-30	78.2600	78.3000	77.3500	77.3500	-7.807%	3	7,300	+37.621%
2026-03-27	83.9000	83.9000	83.9000	83.9000	-13.057%	4	7,302	+26.877%
2026-03-25	96.5000	96.5000	96.5000	96.5000	+5.464%	1	7,306	+10.311%
2026-03-24	91.5000	91.5000	91.5000	91.5000	+14.090%	10	7,306	+16.339%
2026-03-23	80.0000	80.2000	80.0000	80.2000	+0.881%	5	7,316	+32.731%
2026-03-20	80.8000	80.8000	79.5000	79.5000	+0.252%	2	7,317	+33.899%
2026-03-19	73.3000	79.3000	72.9300	79.3000	+1.083%	8	7,318	+34.237%
2026-03-18	81.1500	81.1500	78.3500	78.4500	-0.444%	9	7,324	+35.692%
2026-03-17	74.0700	78.8000	74.0700	78.8000	-1.562%	85	7,327	+35.089%
2026-03-13	80.0500	80.0500	80.0500	80.0500	+3.157%	4	7,252	+32.979%
2026-03-12	77.6000	77.6000	77.6000	77.6000	-4.492%	2	7,252	+37.178%
2026-03-11	80.0000	81.2500	80.0000	81.2500	-6.823%	3	7,254	+31.015%
2026-03-10	85.9500	87.2000	85.9000	87.2000	+15.497%	10	7,254	+22.076%
2026-03-09	75.5000	75.5000	75.5000	75.5000	+3.638%	1	7,257	+40.993%
2026-03-06	79.5000	79.5000	72.8500	72.8500	-22.252%	4	7,257	+46.122%
2026-03-04	92.5000	93.7000	92.5000	93.7000	-2.871%	2	7,258	+13.607%
2026-03-03	98.9500	98.9500	96.2500	96.4700	-8.991%	4	7,259	+10.345%
2026-03-02	106.0000	106.0000	106.0000	106.0000	+8.274%	1	7,260	+0.425%
2026-02-26	104.8000	104.8000	97.9000	97.9000	-9.553%	3	7,260	+8.733%
2026-02-25	108.2400	108.2400	108.2400	108.2400	+10.202%	6,526	801	-1.654%
2026-02-24	98.2200	98.2200	98.2200	98.2200	+3.389%	10	801	+8.379%
2026-02-23	95.0000	95.0000	95.0000	95.0000	+11.765%	10	801	+12.053%
2026-02-20	85.0000	85.0000	85.0000	85.0000	+4.938%	10	811	+25.235%
2026-02-17	81.0000	81.0000	81.0000	81.0000	+2.532%	4	811	+31.420%
2026-02-13	79.0000	79.0000	79.0000	79.0000	-2.300%	200	946	+34.747%
2026-02-12	80.8600	80.8600	80.8600	80.8600	+1.075%	3	946	+31.647%
2026-02-11	80.0000	80.0000	80.0000	80.0000	+28.617%	10	946	+33.063%
2026-02-06	62.2000	62.2000	62.2000	62.2000	+0.323%	1	946	+71.141%
2026-02-03	63.3000	63.3000	62.0000	62.0000	+18.888%	14	947	+71.694%
2026-01-28	54.3100	54.3100	52.1500	52.1500	-8.509%	11	946	+104.123%
2026-01-27	57.0000	57.0000	57.0000	57.0000	+37.581%	3	942	+86.754%
2026-01-16	41.1800	41.4300	41.1800	41.4300	-1.591%	3	947	+156.939%
2026-01-15	42.2400	42.2400	41.6200	42.1000	+21.501%	12	947	+152.850%
2026-01-08	34.6500	34.6500	34.6500	34.6500	-7.846%	1	947	+207.215%
2026-01-06	37.6000	37.6000	37.6000	37.6000	-1.053%	7	947	+183.112%
2026-01-02	38.0000	38.0000	38.0000	38.0000	+3.401%	200	947	+180.132%
2025-12-16	36.7500	36.7500	36.7500	36.7500	-14.156%	1	864	+189.660%
2025-12-10	42.8100	42.8100	42.8100	42.8100	+14.465%	1	865	+148.657%
2025-12-09	37.4000	37.4000	37.4000	37.4000	+6.857%	2	865	+184.626%
2025-12-04	33.5000	35.0000	33.5000	35.0000	+6.383%	2	867	+204.143%
2025-12-02	32.9000	32.9000	32.9000	32.9000	+0.766%	1	867	+223.556%
2025-12-01	32.6500	32.6500	32.6500	32.6500	-2.770%	1	867	+226.034%
2025-11-28	33.5800	33.5800	33.5800	33.5800	+4.937%	5	866	+217.004%
2025-11-25	32.0000	32.0000	32.0000	32.0000	-1.991%	27	866	+232.656%
2025-11-24	32.6500	32.6500	32.6500	32.6500	+8.833%	1	866	+226.034%
2025-11-21	29.3000	30.0000	28.9100	30.0000	-0.398%	54	866	+254.833%
2025-11-20	30.1200	30.1200	30.1200	30.1200	-6.022%	1	867	+253.420%
2025-11-19	32.0500	32.0500	32.0500	32.0500	-1.928%	1	868	+232.137%
2025-11-17	32.6800	32.6800	32.6800	32.6800	-14.562%	30	868	+225.734%
2025-11-12	38.2500	38.2500	38.2500	38.2500	+10.870%	1	868	+178.301%
2025-11-04	34.5000	34.5000	34.5000	34.5000	-8.000%	1	868	+208.551%
2025-11-03	37.4500	37.5500	37.4500	37.5000	-10.072%	7	875	+183.867%
2025-10-31	41.7000	41.7000	41.7000	41.7000	+7.891%	1	875	+155.276%
2025-10-29	38.6500	38.6500	38.6500	38.6500	+0.782%	5	875	+175.420%
2025-10-27	37.5200	38.3500	37.5200	38.3500	+8.028%	10	870	+177.575%
2025-10-21	35.5000	35.5000	35.5000	35.5000	+2.601%	1	870	+199.859%
2025-10-14	34.7600	34.8200	34.1000	34.6000	0.000%	8	871	+207.659%
2025-10-10	33.8500	34.6000	33.8500	34.6000	-5.593%	2	871	+207.659%
2025-10-09	36.6500	36.6500	36.6500	36.6500	+3.094%	1	872	+190.450%
2025-10-08	35.5500	35.5500	35.5500	35.5500	+11.094%	1	873	+199.437%
2025-10-02	31.7000	32.0000	31.7000	32.0000	-1.235%	13	873	+232.656%
2025-10-01	32.4000	32.4000	32.4000	32.4000	+13.128%	10	885	+228.549%
2025-09-26	28.3600	28.6400	28.3600	28.6400	-3.243%	4	895	+271.683%
2025-09-24	29.6000	29.6000	29.6000	29.6000	+3.388%	10	897	+259.628%
2025-09-19	28.6300	28.6300	28.6300	28.6300	+0.280%	5	897	+271.813%
2025-09-18	28.4700	28.8400	28.4700	28.5500	+10.874%	121	897	+272.855%
2025-09-11	25.7500	25.7500	25.7500	25.7500	+19.767%	1	914	+313.398%
2025-09-08	21.5000	21.5000	21.5000	21.5000	+11.111%	20	914	+395.116%
2025-09-04	19.3500	19.3500	19.3500	19.3500	+16.216%	1	914	+450.129%
2025-08-29	16.6500	16.6500	16.6500	16.6500	-0.538%	3	915	+539.339%
2025-08-25	16.4500	16.9700	16.4500	16.7400	+6.286%	4	915	+535.902%
2025-08-22	15.7500	15.7500	15.7500	15.7500	+5.705%	1	916	+575.873%
2025-08-19	15.0500	15.0500	14.9000	14.9000	-3.685%	4	916	+614.430%
2025-08-18	15.4700	15.4700	15.4700	15.4700	+0.065%	1	918	+588.106%
2025-08-12	15.3100	15.4600	15.3100	15.4600	-4.568%	6	918	+588.551%
2025-08-08	14.3000	16.2000	14.3000	16.2000	+10.204%	9	917	+557.099%
2025-08-07	14.7000	14.7000	14.7000	14.7000	+6.754%	2	922	+624.150%
2025-08-04	13.7400	13.7700	13.7000	13.7700	+6.744%	4	922	+673.057%
2025-08-01	12.9000	12.9000	12.9000	12.9000	-2.273%	2	921	+725.194%
2025-07-31	13.2000	13.2000	13.2000	13.2000	+1.538%	1	919	+706.439%
2025-07-30	13.5000	13.5000	13.0000	13.0000	-0.688%	10	920	+718.846%
2025-07-29	10.7600	13.5000	10.7600	13.0900	+67.821%	93	924	+713.216%
2025-07-28	7.8000	7.8000	7.8000	7.8000	-3.822%	7	923	+1,264.744%
2025-07-25	8.3000	8.3000	7.8900	8.1100	-4.588%	3	923	+1,212.577%
2025-07-23	8.4200	8.5500	8.4000	8.5000	+13.636%	117	922	+1,152.353%
2025-07-21	7.4800	7.4800	7.4800	7.4800	+3.889%	9	918	+1,323.128%
2025-07-17	7.2100	7.2100	7.2000	7.2000	+8.761%	2	919	+1,378.472%
2025-07-16	6.6200	6.6200	6.6200	6.6200	-0.451%	30	920	+1,508.006%
2025-07-15	6.6500	6.6500	6.6500	6.6500	+10.833%	7	920	+1,500.752%
2025-07-11	6.0000	6.0000	6.0000	6.0000	-5.363%	40	913	+1,674.167%
2025-07-10	6.3400	6.3400	6.3400	6.3400	-11.329%	26	905	+1,579.022%
2025-07-03	7.1500	7.1500	7.1500	7.1500	+5.147%	2	879	+1,388.811%
2025-06-24	6.8000	6.8000	6.8000	6.8000	+12.026%	5	879	+1,465.441%
2025-06-18	6.0700	6.0700	6.0700	6.0700	-0.492%	1	880	+1,653.707%
2025-06-16	6.1000	6.1000	6.1000	6.1000	-4.688%	1	880	+1,645.082%
2025-06-09	6.4000	6.4000	6.4000	6.4000	0.000%	2	881	+1,563.281%
2025-06-04	6.7200	6.7200	6.4000	6.4000	+17.431%	2	882	+1,563.281%
2025-05-27	5.4500	5.4500	5.4500	5.4500	+5.416%	2	881	+1,853.211%
2025-05-23	5.1700	5.1700	5.1700	5.1700	-0.193%	2	879	+1,958.994%
2025-05-22	5.1800	5.1800	5.1800	5.1800	-0.385%	2	879	+1,955.019%
2025-05-21	5.2000	5.2000	5.2000	5.2000	+8.333%	2	877	+1,947.115%
2025-05-19	4.7400	4.9300	4.7400	4.8000	+2.128%	37	877	+2,117.708%
2025-05-16	4.7000	4.7000	4.7000	4.7000	+4.444%	20	867	+2,164.894%
2025-05-14	4.6700	4.6700	4.5000	4.5000	-8.163%	16	867	+2,265.556%
2025-05-13	4.7000	4.9000	4.6600	4.9000	+38.028%	52	851	+2,072.449%
2025-05-07	3.5500	3.5500	3.5500	3.5500	+17.940%	15	811	+2,898.592%
2025-04-29	3.0100	3.0100	3.0100	3.0100	-14.972%	15	811	+3,436.545%
2025-04-28	3.5400	3.5400	3.5400	3.5400	+18.000%	1	796	+2,907.062%
2025-04-24	3.0000	3.0000	3.0000	3.0000	+15.385%	15	795	+3,448.333%
2025-04-21	2.5300	2.7400	2.5300	2.6000	-8.451%	21	780	+3,994.231%
2025-04-16	2.8400	2.8400	2.8400	2.8400	-15.224%	15	765	+3,648.239%
2025-04-14	3.3500	3.3500	3.3500	3.3500	+3.077%	5	750	+3,077.612%
2025-04-11	3.0000	3.2500	3.0000	3.2500	-23.888%	74	752	+3,175.385%
2025-04-09	2.8500	4.2700	2.8500	4.2700	+45.734%	8	757	+2,392.974%
2025-04-08	2.9300	2.9300	2.9300	2.9300	+14.453%	15	757	+3,533.106%
2025-04-04	2.5500	2.5600	2.5500	2.5600	-25.797%	44	742	+4,058.203%
2025-04-03	3.1500	3.4500	3.1500	3.4500	-25.000%	74	740	+2,985.507%
2025-04-02	4.1900	4.6000	4.1800	4.6000	+19.481%	17	759	+2,214.130%
2025-03-31	3.9000	3.9000	3.8000	3.8500	-30.631%	12	745	+2,664.935%
2025-03-26	5.5500	5.5500	5.5500	5.5500	-10.194%	15	755	+1,818.018%
2025-03-24	6.1800	6.1800	6.1800	6.1800	+8.803%	2	740	+1,622.492%
2025-03-21	5.6800	5.6800	5.6800	5.6800	-1.217%	10	738	+1,774.120%
2025-03-19	5.7500	5.7500	5.7500	5.7500	+13.636%	8	735	+1,751.304%
2025-03-18	5.0700	5.0700	5.0600	5.0600	-1.556%	15	728	+2,003.755%
2025-03-17	5.0100	5.1800	5.0100	5.1400	+18.161%	24	719	+1,971.012%
2025-03-12	4.3500	4.3500	4.3500	4.3500	+12.987%	2	697	+2,347.126%
2025-03-11	3.8500	3.8500	3.8500	3.8500	-5.172%	15	695	+2,664.935%
2025-03-10	3.7500	4.0600	3.7500	4.0600	-5.581%	67	680	+2,521.921%
2025-03-05	4.3000	4.3000	4.3000	4.3000	-6.522%	1	676	+2,375.581%
2025-03-04	4.6000	4.6000	4.6000	4.6000	-25.081%	1	676	+2,214.130%
2025-03-03	6.1400	6.1400	6.1400	6.1400	-0.163%	5	675	+1,633.713%
2025-02-27	6.1500	6.1500	6.1500	6.1500	-3.906%	1	678	+1,630.894%
2025-02-26	6.1500	6.5500	6.1500	6.4000	-20.988%	30	677	+1,563.281%
2025-02-19	8.1000	8.1000	8.1000	8.1000	+7.570%	2	665	+1,214.198%
2025-02-13	7.5300	7.5300	7.5300	7.5300	-4.684%	10	663	+1,313.679%
2025-02-12	7.9000	7.9000	7.9000	7.9000	-4.704%	10	663	+1,247.468%
2025-02-07	8.2500	8.2900	8.2500	8.2900	-3.940%	48	663	+1,184.077%
2025-02-06	7.9500	9.0500	7.9500	8.6300	+3.353%	15	666	+1,133.488%
2025-02-05	8.3500	8.4300	8.3500	8.3500	+6.369%	28	663	+1,174.850%
2025-02-04	7.8300	7.8500	7.8300	7.8500	+32.155%	3	643	+1,256.051%
2025-01-30	5.9400	5.9400	5.9400	5.9400	-5.864%	10	643	+1,692.088%
2025-01-29	7.5000	7.5000	6.3100	6.3100	+5.167%	5	643	+1,587.005%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-0.662%	1	646	+1,674.167%
2025-01-27	8.4300	8.4300	6.0400	6.0400	-30.173%	34	646	+1,662.417%
2025-01-24	8.9000	8.9000	8.6500	8.6500	-1.256%	248	624	+1,130.636%
2025-01-23	8.7700	9.0500	8.7500	8.7600	-0.341%	20	505	+1,115.183%
2025-01-22	8.4000	8.7900	8.4000	8.7900	+21.577%	13	493	+1,111.035%
2025-01-21	7.2000	7.2500	7.2000	7.2300	+51.255%	65	419	+1,372.337%
2025-01-13	4.7800	4.7800	4.7800	4.7800	-15.098%	30	419	+2,126.987%
2025-01-07	5.6300	5.6300	5.6300	5.6300	+5.037%	1	389	+1,790.764%
2024-12-20	5.3600	5.3600	5.3600	5.3600	-2.011%	2	388	+1,886.007%
2024-12-19	5.4700	5.4700	5.4700	5.4700	-7.288%	3	388	+1,846.069%
2024-12-12	5.9000	5.9000	5.9000	5.9000	-10.606%	6	385	+1,704.237%
2024-12-02	6.6000	6.6000	6.6000	6.6000	+25.954%	1	385	+1,512.879%
2024-11-14	5.2000	5.2500	5.2000	5.2400	-9.655%	18	385	+1,931.489%
2024-11-13	5.8000	5.8000	5.8000	5.8000	-4.918%	2	385	+1,735.345%
2024-11-12	6.1000	6.1000	6.1000	6.1000	-3.175%	2	383	+1,645.082%
2024-11-11	6.3000	6.3000	6.3000	6.3000	+14.545%	5	383	+1,589.683%
2024-11-01	5.5000	5.5000	5.5000	5.5000	-26.569%	694	380	+1,835.455%
2024-10-29	7.2500	7.7900	7.2300	7.4900	+40.000%	19	37	+1,321.228%
2024-10-25	5.3500	5.3500	5.3500	5.3500	+5.523%	2	23	+1,889.720%
2024-10-15	5.0700	5.0700	5.0700	5.0700	-5.762%	5	22	+1,999.606%
2024-10-09	5.3800	5.3800	5.3800	5.3800	+28.401%	3	17	+1,878.625%
2024-09-24	4.1900	4.1900	4.1900	4.1900	+13.243%	9	14	+2,440.573%
2024-09-18	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	+2,777.027%