Dark

GLW20270115C55
GLW Jan 15 2027 55.00 Call (GLW270115C00055000)
option OPRA

EOD

Aug 13, 2026

111.09-2.381%(-2.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	111.0900	111.0900	111.0900	111.0900	-2.381%	3	6,708	0.000%
2026-08-12	113.8000	113.8000	113.8000	113.8000	+7.867%	1	6,711	-2.381%
2026-08-11	105.5000	105.5000	105.5000	105.5000	-3.033%	2	6,712	+5.299%
2026-08-10	111.2000	111.2500	108.7300	108.8000	-2.158%	4	6,713	+2.105%
2026-08-07	112.4500	112.4500	111.2000	111.2000	+5.653%	2	6,717	-0.099%
2026-08-06	99.9500	105.2500	99.9500	105.2500	+0.670%	4	6,718	+5.549%
2026-08-05	104.5500	104.5500	104.5500	104.5500	-3.194%	1	6,721	+6.255%
2026-08-04	108.0000	108.0000	108.0000	108.0000	+21.348%	2	6,722	+2.861%
2026-07-31	86.4000	89.0000	86.4000	89.0000	+10.094%	2	6,722	+24.820%
2026-07-30	80.8400	80.8400	80.8400	80.8400	+9.243%	2	6,724	+37.420%
2026-07-29	74.0000	74.0000	74.0000	74.0000	+3.540%	71	6,724	+50.122%
2026-07-28	68.9000	71.4700	67.5000	71.4700	-17.888%	19	6,759	+55.436%
2026-07-27	84.2500	87.3000	84.2500	87.0400	-10.222%	9	6,763	+27.631%
2026-07-24	95.5500	96.9500	95.5500	96.9500	-7.198%	2	6,771	+14.585%
2026-07-23	104.4700	104.4700	104.4700	104.4700	-2.819%	1	6,772	+6.337%
2026-07-22	107.5000	107.5000	107.5000	107.5000	-2.175%	4	6,773	+3.340%
2026-07-21	109.8500	110.0200	109.8200	109.8900	+6.379%	6	6,777	+1.092%
2026-07-20	103.3000	103.3000	103.3000	103.3000	+1.275%	1	6,776	+7.541%
2026-07-17	102.3000	102.3000	101.0000	102.0000	-4.673%	3	6,776	+8.912%
2026-07-16	107.9000	107.9000	107.0000	107.0000	-14.077%	2	6,777	+3.822%
2026-07-15	128.1200	128.2000	124.5300	124.5300	-13.760%	10	6,778	-10.793%
2026-07-09	144.3500	144.4000	144.3500	144.4000	+8.899%	4	6,785	-23.068%
2026-07-08	132.6000	132.6000	132.6000	132.6000	+2.791%	1	6,788	-16.222%
2026-07-07	132.7800	132.7800	129.0000	129.0000	-9.790%	3	6,789	-13.884%
2026-07-06	145.5000	145.5000	143.0000	143.0000	+0.563%	4	6,790	-22.315%
2026-07-02	148.2700	148.2700	142.2000	142.2000	-15.099%	3	6,797	-21.878%
2026-07-01	177.8000	177.8000	167.4900	167.4900	-17.598%	3	6,797	-33.674%
2026-06-30	202.8000	203.2600	201.0500	203.2600	+0.232%	6	6,800	-45.346%
2026-06-29	164.3800	202.7900	164.3800	202.7900	+18.869%	7	6,806	-45.219%
2026-06-25	170.6000	170.6000	170.6000	170.6000	+5.831%	2	6,813	-34.883%
2026-06-24	139.2900	161.2000	139.2900	161.2000	+16.331%	6	6,815	-31.086%
2026-06-23	138.5700	138.5700	138.5700	138.5700	-1.863%	2	6,821	-19.831%
2026-06-18	138.6300	141.2000	138.6300	141.2000	+15.643%	7	6,830	-21.324%
2026-06-17	122.0700	122.1000	122.0700	122.1000	-2.810%	2	6,830	-9.017%
2026-06-16	125.6300	125.6300	125.6300	125.6300	-6.941%	1	6,830	-11.574%
2026-06-15	135.6000	135.7000	132.6300	135.0000	+6.383%	68	6,830	-17.711%
2026-06-12	126.8500	126.9000	126.8500	126.9000	+7.270%	6	6,883	-12.459%
2026-06-11	118.3000	118.3000	118.3000	118.3000	+1.895%	1	6,888	-6.095%
2026-06-10	117.8700	117.8700	116.0700	116.1000	-1.777%	8	6,888	-4.315%
2026-06-09	129.4500	129.4500	114.1600	118.2000	-11.857%	16	6,892	-6.015%
2026-06-08	133.5000	136.2000	133.5000	134.1000	+9.828%	54	6,908	-17.159%
2026-06-05	133.9700	134.0000	122.0500	122.1000	-15.909%	52	6,953	-9.017%
2026-06-04	135.2200	145.2000	131.2700	145.2000	-0.887%	46	6,988	-23.492%
2026-06-03	147.0000	150.0000	144.6500	146.5000	-0.340%	32	7,002	-24.171%
2026-06-02	139.6800	147.0000	139.5500	147.0000	+19.318%	39	7,013	-24.429%
2026-06-01	123.1600	124.0500	123.1600	123.2000	-0.645%	3	7,113	-9.830%
2026-05-29	122.5800	124.0000	122.5800	124.0000	-5.437%	2	7,115	-10.411%
2026-05-28	140.3000	140.3000	131.1300	131.1300	-5.342%	2	7,117	-15.283%
2026-05-27	134.2000	139.0000	134.2000	138.5300	-4.594%	37	7,118	-19.808%
2026-05-26	143.9000	145.2000	143.9000	145.2000	+5.217%	4	7,104	-23.492%
2026-05-21	134.5000	138.0000	134.5000	138.0000	+9.472%	15	7,105	-19.500%
2026-05-20	128.0000	129.5000	126.0600	126.0600	+1.826%	6	7,105	-11.875%
2026-05-19	118.5200	124.8000	118.5200	123.8000	-0.081%	9	7,131	-10.267%
2026-05-18	126.6000	126.6000	123.9000	123.9000	-12.562%	9	7,131	-10.339%
2026-05-15	143.5000	145.3000	141.6900	141.7000	-7.549%	33	7,131	-21.602%
2026-05-14	153.3000	155.6000	151.4000	153.2700	-0.345%	46	7,160	-27.520%
2026-05-13	145.2500	155.8000	144.2000	153.8000	+5.342%	49	7,278	-27.770%
2026-05-12	146.2000	149.0000	135.3300	146.0000	-5.502%	67	7,278	-23.911%
2026-05-11	144.9500	154.7000	144.9500	154.5000	+15.170%	9	7,278	-28.097%
2026-05-08	139.5000	142.0000	134.1500	134.1500	+5.298%	18	7,280	-17.190%
2026-05-07	132.2500	132.2500	127.3800	127.4000	-8.081%	6	7,278	-12.802%
2026-05-06	138.6000	138.6000	138.6000	138.6000	+26.598%	1	7,284	-19.848%
2026-05-05	109.0000	111.4000	109.0000	109.4800	+2.079%	5	7,285	+1.471%
2026-05-04	107.2500	107.2500	107.2500	107.2500	-3.378%	1	7,286	+3.580%
2026-04-30	97.5800	111.0000	97.5800	111.0000	+13.381%	12	7,286	+0.081%
2026-04-29	98.0400	98.0400	96.0000	97.9000	-2.829%	7	7,287	+13.473%
2026-04-28	102.4800	102.4800	100.7500	100.7500	-12.391%	11	7,288	+10.263%
2026-04-27	117.5000	117.5400	115.0000	115.0000	-4.643%	6	7,279	-3.400%
2026-04-24	120.6000	120.6000	120.6000	120.6000	+2.203%	1	7,280	-7.886%
2026-04-23	118.0000	118.0000	118.0000	118.0000	0.000%	2	7,280	-5.856%
2026-04-22	118.0000	118.0000	118.0000	118.0000	+4.148%	1	7,281	-5.856%
2026-04-21	116.4000	116.4000	113.2300	113.3000	+0.622%	5	7,281	-1.951%
2026-04-20	114.1700	114.1700	112.6000	112.6000	+2.925%	4	7,281	-1.341%
2026-04-16	109.4000	109.4000	109.4000	109.4000	-4.412%	2	7,284	+1.545%
2026-04-15	114.4500	114.4500	114.4500	114.4500	-3.824%	2	7,286	-2.936%
2026-04-14	118.2000	119.0000	118.2000	119.0000	+0.847%	3	7,288	-6.647%
2026-04-13	118.0000	118.0000	118.0000	118.0000	-0.422%	2	7,290	-5.856%
2026-04-09	115.4800	118.5000	115.4800	118.5000	+7.973%	2	7,292	-6.253%
2026-04-08	107.6300	110.7000	105.8000	109.7500	+15.405%	16	7,292	+1.221%
2026-04-07	95.5000	95.5000	95.1000	95.1000	+2.534%	9	7,289	+16.814%
2026-04-06	92.7500	92.7500	92.7500	92.7500	-0.269%	1	7,296	+19.774%
2026-04-02	93.0000	93.0000	93.0000	93.0000	+3.333%	1	7,297	+19.452%
2026-04-01	89.0000	90.0000	89.0000	90.0000	+8.434%	10	7,297	+23.433%
2026-03-31	83.0000	83.0000	83.0000	83.0000	+7.304%	2	7,298	+33.843%
2026-03-30	78.2600	78.3000	77.3500	77.3500	-7.807%	3	7,300	+43.620%
2026-03-27	83.9000	83.9000	83.9000	83.9000	-13.057%	4	7,302	+32.408%
2026-03-25	96.5000	96.5000	96.5000	96.5000	+5.464%	1	7,306	+15.119%
2026-03-24	91.5000	91.5000	91.5000	91.5000	+14.090%	10	7,306	+21.410%
2026-03-23	80.0000	80.2000	80.0000	80.2000	+0.881%	5	7,316	+38.516%
2026-03-20	80.8000	80.8000	79.5000	79.5000	+0.252%	2	7,317	+39.736%
2026-03-19	73.3000	79.3000	72.9300	79.3000	+1.083%	8	7,318	+40.088%
2026-03-18	81.1500	81.1500	78.3500	78.4500	-0.444%	9	7,324	+41.606%
2026-03-17	74.0700	78.8000	74.0700	78.8000	-1.562%	85	7,327	+40.977%
2026-03-13	80.0500	80.0500	80.0500	80.0500	+3.157%	4	7,252	+38.776%
2026-03-12	77.6000	77.6000	77.6000	77.6000	-4.492%	2	7,252	+43.157%
2026-03-11	80.0000	81.2500	80.0000	81.2500	-6.823%	3	7,254	+36.726%
2026-03-10	85.9500	87.2000	85.9000	87.2000	+15.497%	10	7,254	+27.397%
2026-03-09	75.5000	75.5000	75.5000	75.5000	+3.638%	1	7,257	+47.139%
2026-03-06	79.5000	79.5000	72.8500	72.8500	-22.252%	4	7,257	+52.491%
2026-03-04	92.5000	93.7000	92.5000	93.7000	-2.871%	2	7,258	+18.559%
2026-03-03	98.9500	98.9500	96.2500	96.4700	-8.991%	4	7,259	+15.155%
2026-03-02	106.0000	106.0000	106.0000	106.0000	+8.274%	1	7,260	+4.802%
2026-02-26	104.8000	104.8000	97.9000	97.9000	-9.553%	3	7,260	+13.473%
2026-02-25	108.2400	108.2400	108.2400	108.2400	+10.202%	6,526	801	+2.633%
2026-02-24	98.2200	98.2200	98.2200	98.2200	+3.389%	10	801	+13.103%
2026-02-23	95.0000	95.0000	95.0000	95.0000	+11.765%	10	801	+16.937%
2026-02-20	85.0000	85.0000	85.0000	85.0000	+4.938%	10	811	+30.694%
2026-02-17	81.0000	81.0000	81.0000	81.0000	+2.532%	4	811	+37.148%
2026-02-13	79.0000	79.0000	79.0000	79.0000	-2.300%	200	946	+40.620%
2026-02-12	80.8600	80.8600	80.8600	80.8600	+1.075%	3	946	+37.386%
2026-02-11	80.0000	80.0000	80.0000	80.0000	+28.617%	10	946	+38.863%
2026-02-06	62.2000	62.2000	62.2000	62.2000	+0.323%	1	946	+78.601%
2026-02-03	63.3000	63.3000	62.0000	62.0000	+18.888%	14	947	+79.177%
2026-01-28	54.3100	54.3100	52.1500	52.1500	-8.509%	11	946	+113.020%
2026-01-27	57.0000	57.0000	57.0000	57.0000	+37.581%	3	942	+94.895%
2026-01-16	41.1800	41.4300	41.1800	41.4300	-1.591%	3	947	+168.139%
2026-01-15	42.2400	42.2400	41.6200	42.1000	+21.501%	12	947	+163.872%
2026-01-08	34.6500	34.6500	34.6500	34.6500	-7.846%	1	947	+220.606%
2026-01-06	37.6000	37.6000	37.6000	37.6000	-1.053%	7	947	+195.452%
2026-01-02	38.0000	38.0000	38.0000	38.0000	+3.401%	200	947	+192.342%
2025-12-16	36.7500	36.7500	36.7500	36.7500	-14.156%	1	864	+202.286%
2025-12-10	42.8100	42.8100	42.8100	42.8100	+14.465%	1	865	+159.495%
2025-12-09	37.4000	37.4000	37.4000	37.4000	+6.857%	2	865	+197.032%
2025-12-04	33.5000	35.0000	33.5000	35.0000	+6.383%	2	867	+217.400%
2025-12-02	32.9000	32.9000	32.9000	32.9000	+0.766%	1	867	+237.660%
2025-12-01	32.6500	32.6500	32.6500	32.6500	-2.770%	1	867	+240.245%
2025-11-28	33.5800	33.5800	33.5800	33.5800	+4.937%	5	866	+230.822%
2025-11-25	32.0000	32.0000	32.0000	32.0000	-1.991%	27	866	+247.156%
2025-11-24	32.6500	32.6500	32.6500	32.6500	+8.833%	1	866	+240.245%
2025-11-21	29.3000	30.0000	28.9100	30.0000	-0.398%	54	866	+270.300%
2025-11-20	30.1200	30.1200	30.1200	30.1200	-6.022%	1	867	+268.825%
2025-11-19	32.0500	32.0500	32.0500	32.0500	-1.928%	1	868	+246.615%
2025-11-17	32.6800	32.6800	32.6800	32.6800	-14.562%	30	868	+239.933%
2025-11-12	38.2500	38.2500	38.2500	38.2500	+10.870%	1	868	+190.431%
2025-11-04	34.5000	34.5000	34.5000	34.5000	-8.000%	1	868	+222.000%
2025-11-03	37.4500	37.5500	37.4500	37.5000	-10.072%	7	875	+196.240%
2025-10-31	41.7000	41.7000	41.7000	41.7000	+7.891%	1	875	+166.403%
2025-10-29	38.6500	38.6500	38.6500	38.6500	+0.782%	5	875	+187.426%
2025-10-27	37.5200	38.3500	37.5200	38.3500	+8.028%	10	870	+189.674%
2025-10-21	35.5000	35.5000	35.5000	35.5000	+2.601%	1	870	+212.930%
2025-10-14	34.7600	34.8200	34.1000	34.6000	0.000%	8	871	+221.069%
2025-10-10	33.8500	34.6000	33.8500	34.6000	-5.593%	2	871	+221.069%
2025-10-09	36.6500	36.6500	36.6500	36.6500	+3.094%	1	872	+203.111%
2025-10-08	35.5500	35.5500	35.5500	35.5500	+11.094%	1	873	+212.489%
2025-10-02	31.7000	32.0000	31.7000	32.0000	-1.235%	13	873	+247.156%
2025-10-01	32.4000	32.4000	32.4000	32.4000	+13.128%	10	885	+242.870%
2025-09-26	28.3600	28.6400	28.3600	28.6400	-3.243%	4	895	+287.884%
2025-09-24	29.6000	29.6000	29.6000	29.6000	+3.388%	10	897	+275.304%
2025-09-19	28.6300	28.6300	28.6300	28.6300	+0.280%	5	897	+288.020%
2025-09-18	28.4700	28.8400	28.4700	28.5500	+10.874%	121	897	+289.107%
2025-09-11	25.7500	25.7500	25.7500	25.7500	+19.767%	1	914	+331.417%
2025-09-08	21.5000	21.5000	21.5000	21.5000	+11.111%	20	914	+416.698%
2025-09-04	19.3500	19.3500	19.3500	19.3500	+16.216%	1	914	+474.109%
2025-08-29	16.6500	16.6500	16.6500	16.6500	-0.538%	3	915	+567.207%
2025-08-25	16.4500	16.9700	16.4500	16.7400	+6.286%	4	915	+563.620%
2025-08-22	15.7500	15.7500	15.7500	15.7500	+5.705%	1	916	+605.333%
2025-08-19	15.0500	15.0500	14.9000	14.9000	-3.685%	4	916	+645.570%
2025-08-18	15.4700	15.4700	15.4700	15.4700	+0.065%	1	918	+618.100%
2025-08-12	15.3100	15.4600	15.3100	15.4600	-4.568%	6	918	+618.564%
2025-08-08	14.3000	16.2000	14.3000	16.2000	+10.204%	9	917	+585.741%
2025-08-07	14.7000	14.7000	14.7000	14.7000	+6.754%	2	922	+655.714%
2025-08-04	13.7400	13.7700	13.7000	13.7700	+6.744%	4	922	+706.754%
2025-08-01	12.9000	12.9000	12.9000	12.9000	-2.273%	2	921	+761.163%
2025-07-31	13.2000	13.2000	13.2000	13.2000	+1.538%	1	919	+741.591%
2025-07-30	13.5000	13.5000	13.0000	13.0000	-0.688%	10	920	+754.538%
2025-07-29	10.7600	13.5000	10.7600	13.0900	+67.821%	93	924	+748.663%
2025-07-28	7.8000	7.8000	7.8000	7.8000	-3.822%	7	923	+1,324.231%
2025-07-25	8.3000	8.3000	7.8900	8.1100	-4.588%	3	923	+1,269.790%
2025-07-23	8.4200	8.5500	8.4000	8.5000	+13.636%	117	922	+1,206.941%
2025-07-21	7.4800	7.4800	7.4800	7.4800	+3.889%	9	918	+1,385.160%
2025-07-17	7.2100	7.2100	7.2000	7.2000	+8.761%	2	919	+1,442.917%
2025-07-16	6.6200	6.6200	6.6200	6.6200	-0.451%	30	920	+1,578.097%
2025-07-15	6.6500	6.6500	6.6500	6.6500	+10.833%	7	920	+1,570.526%
2025-07-11	6.0000	6.0000	6.0000	6.0000	-5.363%	40	913	+1,751.500%
2025-07-10	6.3400	6.3400	6.3400	6.3400	-11.329%	26	905	+1,652.208%
2025-07-03	7.1500	7.1500	7.1500	7.1500	+5.147%	2	879	+1,453.706%
2025-06-24	6.8000	6.8000	6.8000	6.8000	+12.026%	5	879	+1,533.676%
2025-06-18	6.0700	6.0700	6.0700	6.0700	-0.492%	1	880	+1,730.148%
2025-06-16	6.1000	6.1000	6.1000	6.1000	-4.688%	1	880	+1,721.148%
2025-06-09	6.4000	6.4000	6.4000	6.4000	0.000%	2	881	+1,635.781%
2025-06-04	6.7200	6.7200	6.4000	6.4000	+17.431%	2	882	+1,635.781%
2025-05-27	5.4500	5.4500	5.4500	5.4500	+5.416%	2	881	+1,938.349%
2025-05-23	5.1700	5.1700	5.1700	5.1700	-0.193%	2	879	+2,048.743%
2025-05-22	5.1800	5.1800	5.1800	5.1800	-0.385%	2	879	+2,044.595%
2025-05-21	5.2000	5.2000	5.2000	5.2000	+8.333%	2	877	+2,036.346%
2025-05-19	4.7400	4.9300	4.7400	4.8000	+2.128%	37	877	+2,214.375%
2025-05-16	4.7000	4.7000	4.7000	4.7000	+4.444%	20	867	+2,263.617%
2025-05-14	4.6700	4.6700	4.5000	4.5000	-8.163%	16	867	+2,368.667%
2025-05-13	4.7000	4.9000	4.6600	4.9000	+38.028%	52	851	+2,167.143%
2025-05-07	3.5500	3.5500	3.5500	3.5500	+17.940%	15	811	+3,029.296%
2025-04-29	3.0100	3.0100	3.0100	3.0100	-14.972%	15	811	+3,590.698%
2025-04-28	3.5400	3.5400	3.5400	3.5400	+18.000%	1	796	+3,038.136%
2025-04-24	3.0000	3.0000	3.0000	3.0000	+15.385%	15	795	+3,603.000%
2025-04-21	2.5300	2.7400	2.5300	2.6000	-8.451%	21	780	+4,172.692%
2025-04-16	2.8400	2.8400	2.8400	2.8400	-15.224%	15	765	+3,811.620%
2025-04-14	3.3500	3.3500	3.3500	3.3500	+3.077%	5	750	+3,216.119%
2025-04-11	3.0000	3.2500	3.0000	3.2500	-23.888%	74	752	+3,318.154%
2025-04-09	2.8500	4.2700	2.8500	4.2700	+45.734%	8	757	+2,501.639%
2025-04-08	2.9300	2.9300	2.9300	2.9300	+14.453%	15	757	+3,691.468%
2025-04-04	2.5500	2.5600	2.5500	2.5600	-25.797%	44	742	+4,239.453%
2025-04-03	3.1500	3.4500	3.1500	3.4500	-25.000%	74	740	+3,120.000%
2025-04-02	4.1900	4.6000	4.1800	4.6000	+19.481%	17	759	+2,315.000%
2025-03-31	3.9000	3.9000	3.8000	3.8500	-30.631%	12	745	+2,785.455%
2025-03-26	5.5500	5.5500	5.5500	5.5500	-10.194%	15	755	+1,901.622%
2025-03-24	6.1800	6.1800	6.1800	6.1800	+8.803%	2	740	+1,697.573%
2025-03-21	5.6800	5.6800	5.6800	5.6800	-1.217%	10	738	+1,855.810%
2025-03-19	5.7500	5.7500	5.7500	5.7500	+13.636%	8	735	+1,832.000%
2025-03-18	5.0700	5.0700	5.0600	5.0600	-1.556%	15	728	+2,095.455%
2025-03-17	5.0100	5.1800	5.0100	5.1400	+18.161%	24	719	+2,061.284%
2025-03-12	4.3500	4.3500	4.3500	4.3500	+12.987%	2	697	+2,453.793%
2025-03-11	3.8500	3.8500	3.8500	3.8500	-5.172%	15	695	+2,785.455%
2025-03-10	3.7500	4.0600	3.7500	4.0600	-5.581%	67	680	+2,636.207%
2025-03-05	4.3000	4.3000	4.3000	4.3000	-6.522%	1	676	+2,483.488%
2025-03-04	4.6000	4.6000	4.6000	4.6000	-25.081%	1	676	+2,315.000%
2025-03-03	6.1400	6.1400	6.1400	6.1400	-0.163%	5	675	+1,709.283%
2025-02-27	6.1500	6.1500	6.1500	6.1500	-3.906%	1	678	+1,706.341%
2025-02-26	6.1500	6.5500	6.1500	6.4000	-20.988%	30	677	+1,635.781%
2025-02-19	8.1000	8.1000	8.1000	8.1000	+7.570%	2	665	+1,271.481%
2025-02-13	7.5300	7.5300	7.5300	7.5300	-4.684%	10	663	+1,375.299%
2025-02-12	7.9000	7.9000	7.9000	7.9000	-4.704%	10	663	+1,306.203%
2025-02-07	8.2500	8.2900	8.2500	8.2900	-3.940%	48	663	+1,240.048%
2025-02-06	7.9500	9.0500	7.9500	8.6300	+3.353%	15	666	+1,187.254%
2025-02-05	8.3500	8.4300	8.3500	8.3500	+6.369%	28	663	+1,230.419%
2025-02-04	7.8300	7.8500	7.8300	7.8500	+32.155%	3	643	+1,315.159%
2025-01-30	5.9400	5.9400	5.9400	5.9400	-5.864%	10	643	+1,770.202%
2025-01-29	7.5000	7.5000	6.3100	6.3100	+5.167%	5	643	+1,660.539%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-0.662%	1	646	+1,751.500%
2025-01-27	8.4300	8.4300	6.0400	6.0400	-30.173%	34	646	+1,739.238%
2025-01-24	8.9000	8.9000	8.6500	8.6500	-1.256%	248	624	+1,184.277%
2025-01-23	8.7700	9.0500	8.7500	8.7600	-0.341%	20	505	+1,168.151%
2025-01-22	8.4000	8.7900	8.4000	8.7900	+21.577%	13	493	+1,163.823%
2025-01-21	7.2000	7.2500	7.2000	7.2300	+51.255%	65	419	+1,436.515%
2025-01-13	4.7800	4.7800	4.7800	4.7800	-15.098%	30	419	+2,224.059%
2025-01-07	5.6300	5.6300	5.6300	5.6300	+5.037%	1	389	+1,873.179%
2024-12-20	5.3600	5.3600	5.3600	5.3600	-2.011%	2	388	+1,972.575%
2024-12-19	5.4700	5.4700	5.4700	5.4700	-7.288%	3	388	+1,930.896%
2024-12-12	5.9000	5.9000	5.9000	5.9000	-10.606%	6	385	+1,782.881%
2024-12-02	6.6000	6.6000	6.6000	6.6000	+25.954%	1	385	+1,583.182%
2024-11-14	5.2000	5.2500	5.2000	5.2400	-9.655%	18	385	+2,020.038%
2024-11-13	5.8000	5.8000	5.8000	5.8000	-4.918%	2	385	+1,815.345%
2024-11-12	6.1000	6.1000	6.1000	6.1000	-3.175%	2	383	+1,721.148%
2024-11-11	6.3000	6.3000	6.3000	6.3000	+14.545%	5	383	+1,663.333%
2024-11-01	5.5000	5.5000	5.5000	5.5000	-26.569%	694	380	+1,919.818%
2024-10-29	7.2500	7.7900	7.2300	7.4900	+40.000%	19	37	+1,383.178%
2024-10-25	5.3500	5.3500	5.3500	5.3500	+5.523%	2	23	+1,976.449%
2024-10-15	5.0700	5.0700	5.0700	5.0700	-5.762%	5	22	+2,091.124%
2024-10-09	5.3800	5.3800	5.3800	5.3800	+28.401%	3	17	+1,964.870%
2024-09-24	4.1900	4.1900	4.1900	4.1900	+13.243%	9	14	+2,551.313%
2024-09-18	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	+2,902.432%