Dark

GLW20270115C100
GLW Jan 15 2027 100.00 Call (GLW270115C00100000)
option OPRA

EOD

Aug 13, 2026

65.60-10.137%(-7.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	71.4500	71.9000	65.3800	65.6000	-10.137%	14	1,377	0.000%
2026-08-12	72.6500	73.6500	72.1700	73.0000	+8.309%	7	1,378	-10.137%
2026-08-11	65.8800	67.4000	65.8800	67.4000	-7.201%	5	1,379	-2.671%
2026-08-07	74.5200	74.6000	71.2500	72.6300	+6.809%	15	1,378	-9.679%
2026-08-06	70.7500	70.7500	68.0000	68.0000	-0.293%	5	1,385	-3.529%
2026-08-05	64.9500	69.0000	64.9500	68.2000	-0.800%	59	1,380	-3.812%
2026-08-04	61.0000	69.7200	60.7500	68.7500	+19.983%	73	1,388	-4.582%
2026-08-03	54.0200	57.3000	54.0200	57.3000	+11.544%	5	1,388	+14.485%
2026-07-31	50.3700	52.1300	50.3700	51.3700	+12.235%	15	1,388	+27.701%
2026-07-30	46.3000	46.6000	45.7500	45.7700	+11.634%	5	1,377	+43.325%
2026-07-29	40.7900	43.3500	39.1500	41.0000	+3.745%	132	1,376	+60.000%
2026-07-28	36.7500	39.5500	32.0000	39.5200	-27.353%	41	1,273	+65.992%
2026-07-27	51.9000	54.4000	51.3500	54.4000	-6.207%	5	1,262	+20.588%
2026-07-24	63.6500	64.4000	58.0000	58.0000	-15.698%	9	1,263	+13.103%
2026-07-23	68.8000	68.8000	68.8000	68.8000	+3.833%	2	1,262	-4.651%
2026-07-22	68.7500	68.7500	66.2600	66.2600	-10.034%	9	1,264	-0.996%
2026-07-21	71.0000	73.6500	71.0000	73.6500	+13.012%	3	1,257	-10.930%
2026-07-20	69.9200	69.9200	65.1700	65.1700	-1.704%	7	1,257	+0.660%
2026-07-17	60.9000	68.8900	60.0600	66.3000	-2.786%	31	1,256	-1.056%
2026-07-16	72.0500	72.0500	67.4000	68.2000	-11.429%	25	1,259	-3.812%
2026-07-15	77.0000	77.0000	77.0000	77.0000	-16.395%	1	1,269	-14.805%
2026-07-13	92.1000	92.1000	92.1000	92.1000	-13.562%	1	1,268	-28.773%
2026-07-09	109.0000	109.3000	106.5500	106.5500	+15.376%	4	1,269	-38.433%
2026-07-08	90.8500	92.3800	90.8500	92.3500	-0.635%	3	1,269	-28.966%
2026-07-07	94.9700	95.2000	90.9000	92.9400	-10.290%	6	1,270	-29.417%
2026-07-06	112.6000	112.6000	103.6000	103.6000	-1.568%	15	1,269	-36.680%
2026-07-02	127.2900	127.2900	105.2500	105.2500	-18.487%	5	1,268	-37.672%
2026-07-01	139.1500	139.1500	128.0500	129.1200	-18.196%	9	1,268	-49.195%
2026-06-30	164.8300	164.8300	157.8400	157.8400	+13.554%	10	1,269	-58.439%
2026-06-29	121.4500	139.0000	121.4500	139.0000	+14.037%	7	1,263	-52.806%
2026-06-26	127.6800	127.6800	121.8900	121.8900	-5.985%	7	1,268	-46.181%
2026-06-25	129.6500	129.6500	129.6500	129.6500	+12.739%	1	1,269	-49.402%
2026-06-24	104.3600	120.1000	104.3600	115.0000	+15.473%	20	1,269	-42.957%
2026-06-23	96.0000	100.1000	96.0000	99.5900	-14.184%	5	1,284	-34.130%
2026-06-22	106.2200	116.0500	106.2200	116.0500	+14.901%	21	1,284	-43.473%
2026-06-18	89.7500	101.0000	89.7500	101.0000	+20.958%	29	1,272	-35.050%
2026-06-17	86.3000	86.3000	83.5000	83.5000	-2.510%	15	1,272	-21.437%
2026-06-16	86.0000	87.8000	85.6500	85.6500	-10.874%	9	1,272	-23.409%
2026-06-15	97.0000	97.0000	95.1500	96.1000	+9.205%	16	1,269	-31.738%
2026-06-12	87.5000	88.7100	87.5000	88.0000	+10.873%	14	1,271	-25.455%
2026-06-11	81.7000	81.7000	79.3700	79.3700	+2.084%	6	1,270	-17.349%
2026-06-10	83.3700	86.5500	77.7500	77.7500	-2.324%	8	1,270	-15.627%
2026-06-09	97.1000	97.1000	76.7500	79.6000	-17.598%	44	1,270	-17.588%
2026-06-08	95.6200	96.6000	95.6200	96.6000	+6.154%	4	1,271	-32.091%
2026-06-05	96.6000	97.9000	89.7000	91.0000	-13.801%	30	1,272	-27.912%
2026-06-04	99.0000	105.7100	99.0000	105.5700	-6.575%	46	1,273	-37.861%
2026-06-03	113.0000	113.0000	113.0000	113.0000	+6.604%	100	1,285	-41.947%
2026-06-02	99.3300	108.9300	99.3300	106.0000	+24.853%	110	1,292	-38.113%
2026-06-01	85.8000	85.8000	82.7000	84.9000	-4.284%	95	1,296	-22.733%
2026-05-29	87.6300	88.7000	84.3000	88.7000	-2.527%	28	1,288	-26.043%
2026-05-28	97.5000	97.5000	91.0000	91.0000	-6.186%	59	1,286	-27.912%
2026-05-27	97.6100	97.6500	97.0000	97.0000	-7.952%	21	1,239	-32.371%
2026-05-26	105.0000	106.3100	104.5300	105.3800	+5.065%	30	1,239	-37.749%
2026-05-22	98.4500	101.0000	98.4500	100.3000	+0.300%	5	1,246	-34.596%
2026-05-21	95.8900	100.0000	95.8900	100.0000	+14.587%	125	1,246	-34.400%
2026-05-20	89.0000	90.8700	87.2700	87.2700	+1.477%	26	1,246	-24.831%
2026-05-19	85.2100	86.7400	79.6900	86.0000	-1.658%	105	1,199	-23.721%
2026-05-18	91.5000	91.5000	87.4500	87.4500	-13.544%	14	1,199	-24.986%
2026-05-15	103.0000	104.5000	101.1500	101.1500	-12.914%	24	1,199	-35.146%
2026-05-14	113.5000	116.1500	113.5000	116.1500	+1.503%	15	1,199	-43.521%
2026-05-13	106.9500	118.0000	106.9500	114.4300	+7.902%	16	1,197	-42.672%
2026-05-12	103.7500	106.0500	103.7500	106.0500	-7.420%	7	1,197	-38.142%
2026-05-11	106.1100	114.9500	106.1100	114.5500	+10.891%	6	1,197	-42.732%
2026-05-08	103.0000	103.3000	103.0000	103.3000	+14.778%	12	1,197	-36.496%
2026-05-07	87.5100	91.6000	86.0000	90.0000	-3.537%	14	1,197	-27.111%
2026-05-06	99.5000	99.5000	89.8700	93.3000	+25.067%	17	1,198	-29.689%
2026-05-05	74.6000	74.6000	74.6000	74.6000	+6.571%	1	1,202	-12.064%
2026-05-04	69.9500	70.0000	69.0400	70.0000	-0.780%	7	1,202	-6.286%
2026-05-01	68.5500	70.5500	68.5500	70.5500	-4.469%	51	1,205	-7.016%
2026-04-30	61.3000	73.8500	61.0000	73.8500	+21.066%	40	1,205	-11.171%
2026-04-29	60.1700	61.0000	60.0000	61.0000	-3.557%	4	1,194	+7.541%
2026-04-28	64.5000	70.3500	63.2000	63.2500	-17.697%	19	1,197	+3.715%
2026-04-27	76.0000	79.0000	76.0000	76.8500	-3.938%	33	1,187	-14.639%
2026-04-23	80.0000	80.0000	80.0000	80.0000	+1.820%	1	1,194	-18.000%
2026-04-22	72.9000	78.5700	72.9000	78.5700	+4.760%	10	1,194	-16.508%
2026-04-21	75.4500	75.4500	75.0000	75.0000	-0.120%	2	1,188	-12.533%
2026-04-20	74.7500	75.0900	74.7500	75.0900	+1.446%	3	1,188	-12.638%
2026-04-17	77.8500	77.8500	74.0200	74.0200	+1.051%	46	1,188	-11.375%
2026-04-16	73.2500	73.2500	73.2500	73.2500	-2.333%	1	1,194	-10.444%
2026-04-15	77.4500	77.4500	75.0000	75.0000	-7.293%	2	1,195	-12.533%
2026-04-14	77.9300	80.9000	77.9300	80.9000	-2.904%	6	1,196	-18.912%
2026-04-13	83.3200	83.3200	83.3200	83.3200	+2.108%	7	1,200	-21.267%
2026-04-10	85.0700	85.0700	80.6800	81.6000	+0.990%	6	1,200	-19.608%
2026-04-09	78.0900	80.8200	78.0900	80.8000	+8.021%	12	1,202	-18.812%
2026-04-08	70.9500	74.8000	69.1000	74.8000	+24.088%	26	1,208	-12.299%
2026-04-07	60.0000	60.2800	60.0000	60.2800	+1.311%	2	1,219	+8.825%
2026-04-02	59.5000	59.5000	59.5000	59.5000	+8.182%	3	1,224	+10.252%
2026-04-01	57.1000	57.1000	55.0000	55.0000	+10.553%	23	1,224	+19.273%
2026-03-31	48.0000	50.3000	48.0000	49.7500	+12.684%	45	1,221	+31.859%
2026-03-30	44.5300	44.5300	44.0000	44.1500	-13.770%	10	1,247	+48.584%
2026-03-27	53.2500	53.2500	51.2000	51.2000	-6.055%	2	1,247	+28.125%
2026-03-26	54.5000	54.5000	54.5000	54.5000	-12.267%	2	1,247	+20.367%
2026-03-25	61.0000	62.2700	61.0000	62.1200	+10.240%	22	1,249	+5.602%
2026-03-24	56.6000	56.6000	55.9000	56.3500	+21.183%	26	1,249	+16.415%
2026-03-23	43.4000	48.8700	43.4000	46.5000	+12.727%	33	1,245	+41.075%
2026-03-20	46.8000	47.5200	40.8000	41.2500	-13.991%	39	1,257	+59.030%
2026-03-19	42.2500	47.9600	39.5500	47.9600	+7.221%	25	1,238	+36.781%
2026-03-18	47.9000	48.2000	44.4500	44.7300	+2.240%	16	1,241	+46.658%
2026-03-17	42.6000	44.5500	40.9500	43.7500	-9.195%	28	1,228	+49.943%
2026-03-16	49.0000	49.2000	48.0900	48.1800	+5.890%	7	1,226	+36.156%
2026-03-13	47.4000	47.4500	45.5000	45.5000	+0.264%	5	1,229	+44.176%
2026-03-12	45.3000	45.3800	45.3000	45.3800	-4.262%	4	1,231	+44.557%
2026-03-11	48.5500	48.5500	47.4000	47.4000	-5.200%	13	1,231	+38.397%
2026-03-10	50.2500	54.3500	49.5900	50.0000	+17.925%	13	1,229	+31.200%
2026-03-09	43.1500	43.1500	42.2000	42.4000	+6.000%	17	1,220	+54.717%
2026-03-06	45.0000	47.0000	40.0000	40.0000	-16.318%	32	1,229	+64.000%
2026-03-05	52.0000	56.3500	47.8000	47.8000	-18.165%	248	1,225	+37.238%
2026-03-04	63.4500	63.4500	56.7300	58.4100	-2.161%	10	1,396	+12.310%
2026-03-03	59.1000	63.6000	58.0000	59.7000	-12.783%	25	1,396	+9.883%
2026-03-02	70.0000	70.0500	66.3200	68.4500	+6.537%	25	1,384	-4.164%
2026-02-27	65.0000	65.0000	62.0000	64.2500	+3.296%	13	1,384	+2.101%
2026-02-26	63.2200	64.0000	60.9300	62.2000	-12.209%	28	1,392	+5.466%
2026-02-25	64.2300	73.0500	64.2300	70.8500	+12.016%	47	1,400	-7.410%
2026-02-24	60.0000	63.5300	58.9900	63.2500	+10.965%	25	1,400	+3.715%
2026-02-23	55.1500	58.5100	55.1500	57.0000	+11.198%	17	1,386	+15.088%
2026-02-20	47.9000	51.2600	47.9000	51.2600	+18.329%	12	1,374	+27.975%
2026-02-19	45.9000	45.9000	43.1500	43.3200	-4.875%	4	1,374	+51.431%
2026-02-18	47.0800	47.7500	44.3500	45.5400	+1.561%	13	1,374	+44.049%
2026-02-17	43.1500	46.0000	43.1500	44.8400	+0.809%	10	1,372	+46.298%
2026-02-13	42.7500	44.4800	39.6000	44.4800	-2.606%	13	1,370	+47.482%
2026-02-12	46.9400	48.4500	45.6700	45.6700	-0.717%	22	1,370	+43.639%
2026-02-11	42.8600	47.3000	41.4200	46.0000	+11.192%	25	1,385	+42.609%
2026-02-10	41.3000	44.1500	40.7000	41.3700	-3.566%	16	1,379	+58.569%
2026-02-09	36.7400	43.3800	36.7400	42.9000	+25.073%	43	1,379	+52.914%
2026-02-06	29.5000	34.3500	29.5000	34.3000	+22.719%	19	1,396	+91.254%
2026-02-05	23.4000	28.2000	23.4000	27.9500	+6.517%	37	1,391	+134.705%
2026-02-04	28.4500	28.4500	24.9600	26.2400	-2.743%	64	1,417	+150.000%
2026-02-03	28.0500	28.0500	26.2200	26.9800	+12.370%	79	1,454	+143.143%
2026-02-02	21.1000	26.0000	21.1000	24.0100	+15.711%	51	1,449	+173.219%
2026-01-30	21.0000	22.9600	20.7500	20.7500	+3.750%	108	1,449	+216.145%
2026-01-29	20.1000	21.0000	18.6000	20.0000	-6.977%	108	1,473	+228.000%
2026-01-28	23.9000	26.0000	21.3000	21.5000	-14.000%	64	1,405	+205.116%
2026-01-27	20.2900	26.7100	20.2900	25.0000	+64.474%	153	1,400	+162.400%
2026-01-26	15.3000	15.3000	15.1600	15.2000	+3.401%	36	1,449	+331.579%
2026-01-22	14.7000	14.7000	14.7000	14.7000	+5.000%	3	1,446	+346.259%
2026-01-21	13.4000	14.7000	13.4000	14.0000	-0.780%	50	1,445	+368.571%
2026-01-20	13.9500	14.1100	13.1000	14.1100	-5.933%	4	1,426	+364.918%
2026-01-16	14.9000	15.1000	14.6200	15.0000	+1.420%	22	1,432	+337.333%
2026-01-15	14.4000	15.0000	14.2100	14.7900	+14.208%	55	1,432	+343.543%
2026-01-13	11.8800	12.9500	11.8800	12.9500	+16.667%	5	1,434	+406.564%
2026-01-12	10.0000	11.2000	9.8000	11.1000	+6.731%	221	1,435	+490.991%
2026-01-09	10.6800	10.8900	10.4000	10.4000	+6.122%	313	1,263	+530.769%
2026-01-08	10.7500	11.0000	9.8000	9.8000	-13.198%	23	1,003	+569.388%
2026-01-07	11.0000	11.4500	11.0000	11.2900	-6.694%	53	988	+481.045%
2026-01-06	10.6000	12.1000	10.6000	12.1000	+9.009%	19	979	+442.149%
2026-01-05	13.7000	14.0500	10.8900	11.1000	-13.213%	36	967	+490.991%
2026-01-02	12.0500	12.8500	12.0500	12.7900	+16.273%	24	935	+412.901%
2025-12-31	11.9000	11.9400	11.0000	11.0000	-17.293%	4	928	+496.364%
2025-12-30	12.0500	13.3000	11.7000	13.3000	+6.571%	39	928	+393.233%
2025-12-29	12.3700	12.4800	12.1200	12.4800	-2.271%	5	908	+425.641%
2025-12-26	12.7700	12.7700	12.7700	12.7700	+4.672%	1	909	+413.704%
2025-12-24	12.7500	12.7500	12.2000	12.2000	-6.154%	14	909	+437.705%
2025-12-23	13.0000	13.0000	13.0000	13.0000	+7.438%	2	909	+404.615%
2025-12-22	13.0000	13.0000	12.1000	12.1000	-1.224%	16	894	+442.149%
2025-12-19	12.4500	13.7000	11.3000	12.2500	+2.941%	24	894	+435.510%
2025-12-18	12.3000	12.5000	11.9000	11.9000	+10.185%	12	898	+451.261%
2025-12-17	12.1600	12.1600	10.8000	10.8000	-7.296%	14	893	+507.407%
2025-12-16	12.2700	12.2700	11.3700	11.6500	-6.426%	68	880	+463.090%
2025-12-15	13.1800	13.8000	12.4300	12.4500	-10.432%	55	862	+426.908%
2025-12-12	16.1200	16.1200	12.0500	13.9000	-16.965%	33	844	+371.942%
2025-12-11	15.0000	16.9300	15.0000	16.7400	+12.274%	5	833	+291.876%
2025-12-10	13.3400	14.9100	13.2500	14.9100	+12.528%	21	835	+339.973%
2025-12-09	13.0000	13.2500	12.9200	13.2500	+12.288%	33	848	+395.094%
2025-12-08	12.0000	12.5000	11.8000	11.8000	+12.703%	66	840	+455.932%
2025-12-05	10.5700	10.9400	10.4700	10.4700	-3.945%	18	829	+526.552%
2025-12-04	11.0300	11.0300	10.8500	10.9000	+18.478%	10	814	+501.835%
2025-12-03	9.2000	9.2000	9.2000	9.2000	-4.167%	2	812	+613.043%
2025-12-02	10.0000	10.0000	9.6000	9.6000	+1.587%	3	811	+583.333%
2025-12-01	9.4500	9.4500	9.4500	9.4500	-3.571%	1	809	+594.180%
2025-11-28	9.8000	9.8000	9.8000	9.8000	0.000%	3	809	+569.388%
2025-11-26	9.6500	9.9700	9.6500	9.8000	-0.508%	20	800	+569.388%
2025-11-25	9.8500	9.8500	9.8500	9.8500	+10.550%	2	800	+565.990%
2025-11-24	8.9100	8.9100	8.9100	8.9100	-0.447%	1	800	+636.251%
2025-11-21	8.5000	8.9500	8.0000	8.9500	+3.468%	16	799	+632.961%
2025-11-20	10.8000	11.6000	8.6000	8.6500	-5.671%	35	802	+658.382%
2025-11-19	9.1900	9.1900	9.1700	9.1700	+1.889%	14	801	+615.376%
2025-11-18	9.0500	9.4000	8.6600	9.0000	-0.552%	24	787	+628.889%
2025-11-17	9.7100	9.7100	9.0000	9.0500	-13.892%	29	805	+624.862%
2025-11-14	9.1200	10.5100	9.1200	10.5100	+7.795%	28	807	+524.167%
2025-11-13	11.2000	11.2000	9.3000	9.7500	-25.573%	31	807	+572.821%
2025-11-12	13.5000	13.8000	13.0000	13.1000	+10.455%	13	811	+400.763%
2025-11-11	12.0000	12.0000	11.8600	11.8600	-4.892%	6	806	+453.120%
2025-11-10	12.0700	12.6000	12.0700	12.4700	+17.642%	17	806	+426.063%
2025-11-07	10.9000	11.0000	10.0000	10.6000	-7.826%	20	791	+518.868%
2025-11-06	11.3000	12.2400	11.3000	11.5000	-4.959%	11	792	+470.435%
2025-11-05	11.7500	13.2000	11.7500	12.1000	+10.000%	20	791	+442.149%
2025-11-04	10.0000	11.0000	10.0000	11.0000	-10.859%	4	780	+496.364%
2025-11-03	13.0000	13.0500	11.6500	12.3400	-6.868%	33	772	+431.605%
2025-10-31	13.0000	13.3500	13.0000	13.2500	-5.357%	12	772	+395.094%
2025-10-30	14.5000	14.5000	14.0000	14.0000	+2.639%	16	770	+368.571%
2025-10-29	12.5000	14.5300	12.5000	13.6400	+20.176%	75	771	+380.938%
2025-10-28	11.7000	11.7000	10.0500	11.3500	-12.692%	17	750	+477.974%
2025-10-27	12.4000	13.0000	12.4000	13.0000	+8.333%	47	739	+404.615%
2025-10-24	11.3500	12.0500	10.7500	12.0000	+14.833%	46	739	+446.667%
2025-10-23	10.4500	10.4500	10.4500	10.4500	-0.096%	5	725	+527.751%
2025-10-22	11.3000	11.3000	10.4600	10.4600	-4.037%	9	725	+527.151%
2025-10-21	10.7500	11.5000	10.0000	10.9000	-1.357%	18	724	+501.835%
2025-10-20	10.7000	11.0500	10.2800	11.0500	+10.500%	60	715	+493.665%
2025-10-17	10.8000	12.3000	9.1500	10.0000	-12.281%	36	666	+556.000%
2025-10-16	11.6800	12.2000	10.6500	11.4000	-2.979%	17	684	+475.439%
2025-10-15	11.3000	11.7500	11.0000	11.7500	+0.858%	105	682	+458.298%
2025-10-14	10.5000	11.6500	10.5000	11.6500	0.000%	19	659	+463.090%
2025-10-13	11.1900	12.0000	11.1900	11.6500	+15.347%	29	652	+463.090%
2025-10-10	12.0000	12.0000	10.1000	10.1000	-12.174%	97	675	+549.505%
2025-10-09	11.8500	11.8500	11.2800	11.5000	-0.433%	46	657	+470.435%
2025-10-08	10.8000	11.5500	10.8000	11.5500	+11.594%	56	614	+467.965%
2025-10-07	10.7000	10.7500	9.9300	10.3500	-3.721%	135	566	+533.816%
2025-10-06	9.9200	10.7500	9.5500	10.7500	+18.392%	126	563	+510.233%
2025-10-03	8.9600	9.1700	8.8000	9.0800	+8.743%	12	491	+622.467%
2025-10-02	9.0000	9.0000	8.0000	8.3500	+1.829%	16	489	+685.629%
2025-10-01	7.6500	8.2000	7.6500	8.2000	+4.459%	20	492	+700.000%
2025-09-30	7.5000	7.9000	7.5000	7.8500	+9.637%	13	485	+735.669%
2025-09-29	7.3000	7.5000	7.1500	7.1600	+9.313%	58	474	+816.201%
2025-09-26	6.7500	6.7500	6.5500	6.5500	+2.344%	19	457	+901.527%
2025-09-25	6.3500	6.5200	6.3500	6.4000	-7.246%	6	476	+925.000%
2025-09-24	7.2000	7.2000	6.7700	6.9000	-4.167%	82	481	+850.725%
2025-09-23	6.5000	7.2000	6.5000	7.2000	+11.283%	52	449	+811.111%
2025-09-22	6.4700	6.4700	6.4700	6.4700	+3.686%	1	450	+913.910%
2025-09-19	6.5500	6.5500	6.2400	6.2400	-5.455%	14	449	+951.282%
2025-09-18	5.7400	6.6000	5.7400	6.6000	+24.528%	17	450	+893.939%
2025-09-17	5.2000	5.5000	5.1500	5.3000	-7.018%	55	451	+1,137.736%
2025-09-16	5.5000	5.9000	5.3000	5.7000	+3.448%	17	416	+1,050.877%
2025-09-15	5.2000	5.6000	5.1000	5.5100	+9.109%	16	410	+1,090.563%
2025-09-12	5.0000	5.1500	4.7000	5.0500	+14.773%	30	405	+1,199.010%
2025-09-11	4.0500	4.8000	4.0500	4.4000	+23.944%	26	389	+1,390.909%
2025-09-10	3.3500	3.8700	3.3500	3.5500	+16.393%	21	384	+1,747.887%
2025-09-09	2.9100	3.1500	2.8600	3.0500	+5.172%	21	381	+2,050.820%
2025-09-08	2.7900	2.9000	2.6200	2.9000	+17.409%	17	368	+2,162.069%
2025-09-05	2.3000	2.5800	2.3000	2.4700	+14.884%	44	360	+2,555.870%
2025-09-04	2.3000	2.5000	2.1500	2.1500	+0.467%	39	384	+2,951.163%
2025-09-03	1.9800	2.3300	1.7800	2.1400	+18.232%	383	364	+2,965.421%
2025-09-02	1.8100	1.8100	1.8100	1.8100	+75.728%	11	19	+3,524.309%
2025-08-29	1.0300	1.0300	1.0300	1.0300	-44.324%	5	10	+6,268.932%
2025-08-28	1.6900	1.8700	1.6900	1.8500	0.000%	12	10	+3,445.946%