Dark

GLW20261218C60
GLW Dec 18 2026 60.00 Call (GLW261218C00060000)
option OPRA

Inactive

Sep 18, 2026

90.54-3.681%(-3.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	90.5400	90.5400	90.5400	90.5400	-3.681%	2	782	0.000%
2026-09-04	93.0000	94.0000	92.9500	94.0000	+1.633%	8	788	-3.681%
2026-08-28	92.4900	92.4900	92.4900	92.4900	+2.675%	1,327	788	-2.108%
2026-08-26	90.0800	90.0800	90.0800	90.0800	+5.111%	1	1,469	+0.511%
2026-08-24	85.6700	85.7000	85.6700	85.7000	-7.451%	4	1,470	+5.648%
2026-08-19	92.6000	92.6000	92.6000	92.6000	-13.052%	1	1,474	-2.225%
2026-08-14	106.5000	106.5000	106.5000	106.5000	+7.251%	1	1,475	-14.986%
2026-08-11	99.3000	99.3000	99.3000	99.3000	+12.203%	5	1,475	-8.822%
2026-07-31	88.5000	88.5000	88.5000	88.5000	+29.197%	1	1,475	+2.305%
2026-07-29	68.5000	68.5000	68.5000	68.5000	-16.361%	1	1,475	+32.175%
2026-07-27	81.9000	81.9000	81.9000	81.9000	-18.402%	1	1,474	+10.549%
2026-07-22	100.3700	100.3700	100.3700	100.3700	-2.364%	2	1,474	-9.794%
2026-07-16	102.8000	102.8000	102.8000	102.8000	-16.552%	1	1,476	-11.926%
2026-07-15	123.1900	123.1900	123.1900	123.1900	-10.680%	1	1,476	-26.504%
2026-07-06	138.9000	140.0500	137.9200	137.9200	-29.166%	5	1,477	-34.353%
2026-06-30	197.0000	197.0000	194.7100	194.7100	+29.375%	3	1,480	-53.500%
2026-06-22	150.5000	150.5000	150.5000	150.5000	+12.819%	1	1,482	-39.841%
2026-06-18	133.4000	133.4000	133.4000	133.4000	+7.929%	1	1,482	-32.129%
2026-06-16	128.9000	128.9000	123.6000	123.6000	-4.112%	2	1,482	-26.748%
2026-06-15	128.9000	128.9000	128.9000	128.9000	+13.869%	1	1,483	-29.760%
2026-06-11	113.2000	113.2000	113.2000	113.2000	-2.245%	1	1,483	-20.018%
2026-06-10	115.8000	115.8000	115.8000	115.8000	+6.777%	3	1,483	-21.813%
2026-06-09	123.1900	123.1900	108.4500	108.4500	-15.930%	2	1,483	-16.515%
2026-06-08	129.0000	129.0000	128.4900	129.0000	+6.612%	4	1,484	-29.814%
2026-06-05	130.3600	130.4000	120.9700	121.0000	-12.931%	7	1,487	-25.174%
2026-06-04	134.9500	139.0000	134.9500	138.9700	-2.477%	5	1,492	-34.849%
2026-06-03	142.5000	142.5000	142.5000	142.5000	0.000%	5	1,494	-36.463%
2026-06-02	137.2500	142.5000	134.8500	142.5000	+22.845%	23	1,499	-36.463%
2026-06-01	116.0000	116.0000	116.0000	116.0000	-13.303%	1	1,509	-21.948%
2026-05-27	129.0800	133.8000	129.0800	133.8000	+7.773%	2	1,510	-32.332%
2026-05-20	124.1500	124.1500	124.1500	124.1500	+6.429%	1	1,511	-27.072%
2026-05-19	116.6500	116.6500	116.6500	116.6500	+0.198%	1	1,513	-22.383%
2026-05-18	116.4200	116.4200	116.4200	116.4200	-14.353%	2	1,513	-22.230%
2026-05-15	138.9600	138.9600	135.9300	135.9300	-8.205%	3	1,513	-33.392%
2026-05-14	148.2000	150.5000	148.0800	148.0800	-1.804%	10	1,515	-38.857%
2026-05-13	140.0000	152.5000	140.0000	150.8000	+14.503%	19	1,524	-39.960%
2026-05-12	143.4100	143.4100	131.7000	131.7000	+4.940%	8	1,524	-31.253%
2026-05-06	125.5000	125.5000	125.5000	125.5000	+21.491%	1	1,524	-27.857%
2026-05-05	103.3000	103.3000	103.3000	103.3000	+6.057%	1	1,524	-12.352%
2026-04-28	97.4200	97.5000	97.4000	97.4000	-13.268%	4	1,524	-7.043%
2026-04-27	110.5900	112.3000	110.5900	112.3000	-5.200%	3	1,523	-19.377%
2026-04-24	118.4600	118.4600	118.4600	118.4600	+11.881%	1	1,524	-23.569%
2026-04-16	105.8800	105.8800	105.8800	105.8800	-3.877%	2	1,524	-14.488%
2026-04-15	110.1500	110.1500	110.1500	110.1500	-3.318%	1	1,526	-17.803%
2026-04-14	113.9300	113.9300	113.9300	113.9300	+8.556%	1	1,527	-20.530%
2026-04-08	105.8000	105.8000	104.9000	104.9500	+16.482%	8	1,528	-13.730%
2026-04-07	90.1000	90.1000	90.1000	90.1000	+6.652%	1	1,527	+0.488%
2026-04-01	85.0000	85.0000	84.4800	84.4800	+7.618%	2	1,527	+7.173%
2026-03-31	78.5000	78.5000	78.5000	78.5000	+7.021%	1	1,528	+15.338%
2026-03-30	73.3500	73.3500	73.3500	73.3500	-6.632%	1	1,528	+23.436%
2026-03-27	78.5000	78.6800	78.4000	78.5600	+2.159%	4	1,529	+15.249%
2026-03-23	76.9000	76.9000	76.9000	76.9000	+4.840%	2	1,528	+17.737%
2026-03-20	73.3500	73.3500	73.3500	73.3500	+8.490%	1	1,528	+23.436%
2026-03-19	67.6100	67.6100	67.6100	67.6100	-8.014%	1	1,529	+33.915%
2026-03-18	73.5000	73.8500	73.5000	73.5000	+0.410%	71	1,529	+23.184%
2026-03-13	73.2000	73.2000	73.2000	73.2000	+0.137%	1	1,497	+23.689%
2026-03-12	73.1000	73.1000	73.1000	73.1000	+0.027%	1	1,498	+23.858%
2026-03-06	73.0800	73.0800	73.0800	73.0800	-10.320%	1	1,498	+23.892%
2026-03-05	81.4900	81.4900	81.4900	81.4900	-12.892%	1	1,498	+11.106%
2026-03-04	93.5500	93.5500	93.5500	93.5500	+1.519%	1	1,499	-3.218%
2026-03-03	92.1500	92.1500	92.1500	92.1500	-0.324%	2	1,500	-1.747%
2026-02-26	92.4500	92.4500	92.4500	92.4500	-9.540%	1	1,500	-2.066%
2026-02-25	98.1300	102.2000	98.1300	102.2000	+9.563%	11	1,490	-11.409%
2026-02-24	92.5200	93.2800	92.3800	93.2800	+26.912%	1,487	1,490	-2.937%
2026-02-17	73.5000	73.5000	73.5000	73.5000	-1.183%	1	67	+23.184%
2026-02-12	74.3800	74.3800	74.3800	74.3800	+37.741%	1	67	+21.726%
2026-02-04	52.0000	54.0000	52.0000	54.0000	-0.369%	3	66	+67.667%
2026-01-28	54.2000	54.2000	54.2000	54.2000	+49.188%	1	63	+67.048%
2026-01-20	36.3400	36.3400	36.3300	36.3300	+6.790%	58	63	+149.216%
2026-01-14	34.0200	34.0200	34.0200	34.0200	+18.289%	2	6	+166.138%
2025-12-01	28.7600	28.7600	28.7600	28.7600	+1.090%	1	4	+214.812%
2025-11-24	27.8000	28.4500	27.8000	28.4500	+11.920%	4	4	+218.243%
2025-11-21	25.8000	25.8000	25.4200	25.4200	-23.549%	2	3	+256.176%
2025-11-03	33.3000	33.3000	33.2500	33.2500	-4.179%	4	1	+172.301%
2025-10-30	34.7000	34.7000	34.7000	34.7000	0.000%	1	1	+160.922%