Dark

GLW20261218C195
GLW Dec 18 2026 195.00 Call (GLW261218C00195000)
option OPRA

EOD

Aug 12, 2026

19.17-10.629%(-2.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	19.1700	19.1700	19.1700	19.1700	-10.629%	1	386	0.000%
2026-08-07	21.3500	21.4500	21.3500	21.4500	+4.380%	2	386	-10.629%
2026-08-06	20.5500	20.5500	20.5500	20.5500	+15.775%	1	385	-6.715%
2026-08-05	18.0500	18.0500	17.7500	17.7500	-14.044%	8	385	+8.000%
2026-08-04	16.7200	20.6500	16.7200	20.6500	+52.963%	13	385	-7.167%
2026-08-03	9.9000	13.5000	9.9000	13.5000	+66.667%	6	380	+42.000%
2026-07-30	8.1000	8.1000	8.1000	8.1000	+1.250%	1	377	+136.667%
2026-07-29	8.2100	8.2100	7.6500	8.0000	+15.108%	15	377	+139.625%
2026-07-28	6.6000	6.9500	6.0000	6.9500	-48.018%	109	373	+175.827%
2026-07-27	13.0100	13.4000	12.9300	13.3700	-22.939%	7	351	+43.381%
2026-07-24	17.1500	17.9700	17.1500	17.3500	-20.230%	13	351	+10.490%
2026-07-23	21.7500	21.7500	21.7500	21.7500	+1.636%	1	346	-11.862%
2026-07-22	21.4000	21.4000	21.4000	21.4000	-9.322%	5	346	-10.421%
2026-07-21	23.1500	23.6000	23.1500	23.6000	+10.280%	14	346	-18.771%
2026-07-20	21.4700	21.9500	21.4000	21.4000	-0.465%	7	333	-10.421%
2026-07-17	21.1000	21.9500	20.2500	21.5000	-3.284%	11	330	-10.837%
2026-07-16	22.4500	22.5500	21.4500	22.2300	-38.404%	14	327	-13.765%
2026-07-13	36.0900	36.0900	36.0900	36.0900	-11.804%	3	319	-46.883%
2026-07-10	40.9200	40.9200	40.9200	40.9200	-10.518%	2	318	-53.152%
2026-07-09	48.0000	48.0000	45.7300	45.7300	+16.361%	2	316	-58.080%
2026-07-08	39.3000	39.3000	39.3000	39.3000	+1.946%	4	314	-51.221%
2026-07-07	37.9000	38.5500	37.8900	38.5500	-20.515%	17	311	-50.272%
2026-07-06	48.8200	48.8200	48.5000	48.5000	+1.998%	5	311	-60.474%
2026-07-02	60.6300	60.6300	46.0300	47.5500	-25.680%	42	290	-59.685%
2026-07-01	66.7100	66.7100	63.9800	63.9800	-27.788%	3	290	-70.038%
2026-06-30	88.6000	88.6000	88.6000	88.6000	-2.315%	1	290	-78.363%
2026-06-29	59.8500	90.7000	59.8500	90.7000	+44.934%	33	290	-78.864%
2026-06-26	63.1000	63.4500	62.5800	62.5800	-7.835%	75	284	-69.367%
2026-06-25	62.9000	67.9000	62.9000	67.9000	+18.977%	45	324	-71.767%
2026-06-24	50.2200	58.5000	50.2200	57.0700	+30.446%	10	286	-66.410%
2026-06-23	39.3100	43.7500	39.3100	43.7500	-19.325%	11	291	-56.183%
2026-06-22	47.4400	54.2300	44.6000	54.2300	+26.706%	16	290	-64.651%
2026-06-18	35.4700	42.8000	35.1000	42.8000	+38.065%	7	302	-55.210%
2026-06-17	31.0000	31.0000	31.0000	31.0000	-18.421%	1	302	-38.161%
2026-06-15	38.0000	38.0000	38.0000	38.0000	+10.273%	1	302	-49.553%
2026-06-12	33.7800	34.5500	33.7800	34.4600	+8.365%	3	302	-44.370%
2026-06-11	30.5000	31.8000	30.5000	31.8000	+13.329%	9	301	-39.717%
2026-06-09	32.5500	32.5500	28.0600	28.0600	-31.444%	4	300	-31.682%
2026-06-08	40.5800	43.3500	40.5800	40.9300	+22.070%	5	297	-53.164%
2026-06-05	33.3500	33.5300	33.3500	33.5300	-16.799%	10	298	-42.827%
2026-06-04	42.8600	42.8600	40.3000	40.3000	-14.437%	2	298	-52.432%
2026-06-03	50.8700	50.8700	46.7500	47.1000	+1.728%	7	298	-59.299%
2026-06-02	41.2800	46.3000	41.2800	46.3000	+46.751%	11	300	-58.596%
2026-06-01	30.0000	31.5500	30.0000	31.5500	-2.473%	70	294	-39.239%
2026-05-29	32.1500	32.3500	32.0500	32.3500	-12.497%	13	237	-40.742%
2026-05-28	40.1700	40.1700	36.9700	36.9700	-19.665%	2	237	-48.147%
2026-05-26	43.7000	46.0200	43.7000	46.0200	+6.775%	29	237	-58.344%
2026-05-22	41.9900	43.8300	41.5000	43.1000	+19.061%	54	237	-55.522%
2026-05-20	36.2000	36.2000	36.2000	36.2000	+7.738%	1	220	-47.044%
2026-05-19	33.1800	33.6000	33.1800	33.6000	+4.348%	15	183	-42.946%
2026-05-18	41.9000	41.9000	32.0500	32.2000	-28.125%	47	183	-40.466%
2026-05-15	44.8000	44.8000	44.8000	44.8000	-19.279%	1	183	-57.210%
2026-05-14	54.2000	55.5000	54.2000	55.5000	+11.648%	11	183	-65.459%
2026-05-13	48.5000	49.7100	48.5000	49.7100	+3.455%	11	182	-61.436%
2026-05-12	49.6700	49.6700	41.8800	48.0500	-8.267%	49	182	-60.104%
2026-05-11	46.6400	52.3800	46.6000	52.3800	+37.661%	34	182	-63.402%
2026-05-08	42.3700	45.0000	38.0500	38.0500	+2.285%	115	192	-49.619%
2026-05-06	39.6600	39.6600	33.0000	37.2000	+92.050%	25	164	-48.468%
2026-04-28	19.6500	19.6700	19.3500	19.3700	-32.035%	4	164	-1.033%
2026-04-27	28.5000	28.5000	28.5000	28.5000	-9.839%	2	163	-32.737%
2026-04-24	31.6100	31.6100	31.6100	31.6100	+14.363%	2	165	-39.355%
2026-04-23	28.3700	28.7500	27.2000	27.6400	+7.256%	9	163	-30.644%
2026-04-21	25.7700	25.7700	25.7700	25.7700	+3.744%	1	158	-25.611%
2026-04-20	24.8400	24.8400	24.8400	24.8400	-15.968%	2	158	-22.826%
2026-04-14	29.4000	29.5600	29.4000	29.5600	-1.269%	4	156	-35.149%
2026-04-13	29.7500	29.9400	29.7500	29.9400	+1.837%	4	158	-35.972%
2026-04-10	29.5000	29.5000	29.4000	29.4000	+2.403%	2	160	-34.796%
2026-04-09	28.4700	28.7100	28.4700	28.7100	+29.324%	6	159	-33.229%
2026-04-08	22.2000	22.2000	22.2000	22.2000	+45.574%	1	162	-13.649%
2026-03-26	15.0000	15.2500	15.0000	15.2500	+46.635%	2	162	+25.705%
2026-03-17	10.4000	10.4000	10.4000	10.4000	-25.072%	1	162	+84.327%
2026-03-10	13.8800	13.8800	13.8800	13.8800	-39.913%	1	162	+38.112%
2026-03-02	23.1500	23.4000	23.1000	23.1000	+9.014%	41	164	-17.013%
2026-02-26	21.1500	21.2900	21.1500	21.1900	-15.240%	4	126	-9.533%
2026-02-25	25.0000	25.0000	25.0000	25.0000	+23.457%	3	120	-23.320%
2026-02-24	19.7500	20.2500	19.7500	20.2500	+26.563%	4	120	-5.333%
2026-02-23	14.0000	16.0000	14.0000	16.0000	+96.319%	4	118	+19.813%
2026-02-20	8.1500	8.1500	8.1500	8.1500	-9.344%	1	117	+135.215%
2026-02-11	8.9900	8.9900	8.9900	8.9900	+10.307%	1	117	+113.237%
2026-02-10	7.0500	8.8500	7.0500	8.1500	0.000%	158	0	+135.215%