Dark

GLW20261218C190
GLW Dec 18 2026 190.00 Call (GLW261218C00190000)
option OPRA

EOD

Aug 12, 2026

20.55+14.167%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.5500	20.5500	20.5500	20.5500	+14.167%	1	358	0.000%
2026-08-11	18.0000	18.0000	18.0000	18.0000	0.000%	1	358	+14.167%
2026-08-10	24.0500	24.0500	18.0000	18.0000	-20.705%	12	359	+14.167%
2026-08-07	23.7000	24.4000	22.6100	22.7000	+17.922%	114	369	-9.471%
2026-08-06	17.6100	22.0500	17.1400	19.2500	-3.798%	112	414	+6.753%
2026-08-05	21.6000	21.6000	20.0100	20.0100	-4.986%	11	334	+2.699%
2026-08-04	19.4500	22.8600	18.4000	21.0600	+39.934%	30	327	-2.422%
2026-08-03	12.4300	15.0500	12.4300	15.0500	+17.121%	34	316	+36.545%
2026-07-31	12.3100	12.8500	12.3100	12.8500	+15.766%	3	297	+59.922%
2026-07-30	9.5000	11.1000	9.3500	11.1000	+20.652%	19	296	+85.135%
2026-07-29	9.7500	9.7500	8.3500	9.2000	+17.949%	6	287	+123.370%
2026-07-28	7.0100	7.8000	7.0100	7.8000	-42.647%	5	284	+163.462%
2026-07-27	13.8400	13.8400	13.5900	13.6000	-27.078%	7	283	+51.103%
2026-07-24	19.3000	19.3000	18.6500	18.6500	-19.264%	18	285	+10.188%
2026-07-23	22.4000	23.1000	22.4000	23.1000	+5.000%	2	290	-11.039%
2026-07-22	24.7500	24.9500	22.0000	22.0000	-13.556%	16	289	-6.591%
2026-07-21	25.7900	27.7000	25.4500	25.4500	+10.412%	20	275	-19.253%
2026-07-20	23.0500	23.0500	23.0500	23.0500	+0.436%	1	271	-10.846%
2026-07-17	20.4000	24.0000	20.4000	22.9500	-2.132%	14	270	-10.458%
2026-07-16	23.8000	23.9300	23.4500	23.4500	-27.601%	75	270	-12.367%
2026-07-15	33.2200	33.3200	31.8000	32.3900	-21.952%	4	234	-36.554%
2026-07-14	41.5000	41.5000	41.5000	41.5000	+5.464%	1	236	-50.482%
2026-07-13	36.6700	41.7500	36.6700	39.3500	-8.828%	11	237	-47.776%
2026-07-10	45.0000	45.0000	41.4000	43.1600	-10.456%	58	237	-52.386%
2026-07-09	48.6500	48.6500	48.2000	48.2000	+17.848%	2	217	-57.365%
2026-07-08	40.2200	41.0000	40.2200	40.9000	+1.238%	3	217	-49.756%
2026-07-07	44.0500	44.0500	40.4000	40.4000	-14.261%	4	217	-49.134%
2026-07-06	53.4500	54.2400	47.1200	47.1200	-3.045%	5	216	-56.388%
2026-07-02	60.0000	60.0000	48.1000	48.6000	-27.614%	18	218	-57.716%
2026-07-01	66.5700	69.3100	66.5200	67.1400	-27.899%	8	218	-69.392%
2026-06-30	103.3400	103.3400	93.1200	93.1200	+5.185%	7	213	-77.932%
2026-06-29	76.0000	88.5300	76.0000	88.5300	+39.814%	9	212	-76.788%
2026-06-26	62.5000	63.3200	62.5000	63.3200	-10.121%	2	218	-67.546%
2026-06-25	61.7900	71.5500	61.7900	70.4500	+21.675%	6	217	-70.830%
2026-06-24	45.6500	61.9300	45.6500	57.9000	+37.857%	31	216	-64.508%
2026-06-23	43.6900	44.4000	41.9700	42.0000	-25.426%	9	213	-51.071%
2026-06-22	47.7400	56.3200	47.4000	56.3200	+31.897%	4	217	-63.512%
2026-06-18	37.4300	43.3800	37.4300	42.7000	+28.228%	14	213	-51.874%
2026-06-17	32.6000	33.3000	32.6000	33.3000	-1.246%	8	213	-38.288%
2026-06-16	34.5000	34.5000	33.7200	33.7200	-15.063%	3	213	-39.057%
2026-06-15	40.8200	40.8200	39.4900	39.7000	+11.517%	9	215	-48.237%
2026-06-12	35.6000	35.6000	35.6000	35.6000	+15.024%	1	215	-42.275%
2026-06-11	30.9500	30.9500	30.9500	30.9500	+2.824%	1	215	-33.603%
2026-06-10	30.1000	30.1000	30.1000	30.1000	+0.166%	1	215	-31.728%
2026-06-09	34.7000	34.7000	30.0500	30.0500	-30.920%	3	215	-31.614%
2026-06-08	42.6500	43.5000	42.0000	43.5000	+17.030%	9	213	-52.759%
2026-06-05	42.6000	43.1100	37.1700	37.1700	-24.985%	11	206	-44.713%
2026-06-03	51.0300	56.8000	48.6000	49.5500	-2.595%	9	201	-58.527%
2026-06-02	45.7200	50.8700	45.7200	50.8700	+45.343%	7	201	-59.603%
2026-06-01	32.0000	35.2000	32.0000	35.0000	+3.245%	3	203	-41.286%
2026-05-29	36.6000	36.6000	33.2000	33.9000	-14.068%	174	202	-39.381%
2026-05-28	43.1800	44.0200	39.4500	39.4500	-6.716%	33	223	-47.909%
2026-05-27	40.0500	42.7700	40.0500	42.2900	-9.054%	5	219	-51.407%
2026-05-26	45.0000	48.4900	44.6300	46.5000	+2.649%	21	219	-55.806%
2026-05-22	44.9500	45.6800	43.4000	45.3000	+3.780%	128	227	-54.636%
2026-05-21	39.0900	43.8500	39.0900	43.6500	+28.761%	9	154	-52.921%
2026-05-18	43.1800	43.1800	33.8500	33.9000	-27.580%	7	154	-39.381%
2026-05-15	49.9600	49.9600	46.8100	46.8100	-16.782%	12	149	-56.099%
2026-05-14	55.1200	57.2000	55.1200	56.2500	+2.459%	6	155	-63.467%
2026-05-13	48.9000	54.9000	48.9000	54.9000	+26.062%	4	154	-62.568%
2026-05-12	50.9300	50.9300	43.4000	43.5500	-21.841%	25	154	-52.813%
2026-05-11	48.2100	55.7200	47.2800	55.7200	+33.942%	15	154	-63.119%
2026-05-08	38.9900	46.3500	38.9900	41.6000	+11.828%	60	156	-50.601%
2026-05-07	37.6000	38.3000	34.7300	37.2000	+2.819%	22	144	-44.758%
2026-05-06	42.9300	42.9300	33.1000	36.1800	+64.082%	125	135	-43.201%
2026-05-01	22.0500	22.0500	22.0500	22.0500	+0.227%	1	55	-6.803%
2026-04-30	22.2500	22.2500	22.0000	22.0000	+17.773%	11	55	-6.591%
2026-04-29	19.4000	19.4000	18.6800	18.6800	-8.745%	3	45	+10.011%
2026-04-28	22.0500	22.0500	20.4700	20.4700	-29.219%	5	44	+0.391%
2026-04-27	28.9200	28.9200	28.9200	28.9200	-13.672%	1	44	-28.942%
2026-04-24	33.5000	33.5000	33.5000	33.5000	+14.805%	1	44	-38.657%
2026-04-23	29.1800	29.1800	29.1800	29.1800	+8.074%	2	43	-29.575%
2026-04-21	27.0000	27.0000	27.0000	27.0000	+5.675%	1	42	-23.889%
2026-04-16	25.5500	25.5500	25.5500	25.5500	-10.539%	1	42	-19.569%
2026-04-15	28.4500	28.5600	28.4500	28.5600	-5.274%	2	41	-28.046%
2026-04-14	29.0000	30.3000	29.0000	30.1500	+2.377%	4	41	-31.841%
2026-04-13	29.4500	29.4500	29.4500	29.4500	-4.352%	1	40	-30.221%
2026-04-10	32.4000	32.4000	30.5000	30.7900	+1.117%	5	39	-33.258%
2026-04-09	29.3700	30.4500	29.3700	30.4500	+79.118%	5	35	-32.512%
2026-04-01	17.1000	17.2700	17.0000	17.0000	+5.263%	3	34	+20.882%
2026-03-26	15.9800	16.1500	15.9800	16.1500	-4.551%	2	33	+27.245%
2026-03-24	16.9200	16.9200	16.9200	16.9200	+13.939%	3	33	+21.454%
2026-03-10	14.9000	14.9000	14.8500	14.8500	-29.286%	8	33	+38.384%
2026-02-27	21.2400	21.2400	21.0000	21.0000	+59.091%	3	26	-2.143%
2026-02-20	13.2000	13.2000	13.2000	13.2000	+28.780%	4	25	+55.682%
2026-02-19	10.2000	10.2500	10.2000	10.2500	+5.453%	4	25	+100.488%
2026-02-10	9.0500	9.7200	9.0500	9.7200	0.000%	23	22	+111.420%