Dark

GLW20261218C180
GLW Dec 18 2026 180.00 Call (GLW261218C00180000)
option OPRA

EOD

Jun 29, 2026

99.25+54.836%(+35.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	69.9200	99.2500	69.9200	99.2500	+54.836%	18	192	0.000%
2026-06-26	69.0500	69.2900	63.6200	64.1000	-15.077%	12	192	+54.836%
2026-06-25	73.4000	77.0000	73.4000	75.4800	+20.942%	16	199	+31.492%
2026-06-24	58.0000	65.6500	58.0000	62.4100	+8.200%	21	206	+59.029%
2026-06-22	55.5000	57.7600	51.4500	57.6800	+18.076%	97	209	+72.070%
2026-06-18	40.7000	48.8500	40.3800	48.8500	+32.027%	26	216	+103.173%
2026-06-17	37.0000	37.0500	35.0000	37.0000	+0.543%	15	216	+168.243%
2026-06-16	38.5000	38.5500	36.8000	36.8000	-17.303%	15	216	+169.701%
2026-06-15	44.0000	44.5000	43.6000	44.5000	+11.167%	4	209	+123.034%
2026-06-12	40.6000	40.6000	39.2800	40.0300	+3.974%	16	211	+147.939%
2026-06-11	36.0000	38.5000	35.9500	38.5000	+16.667%	46	202	+157.792%
2026-06-10	39.1500	39.1500	33.0000	33.0000	-5.714%	8	203	+200.758%
2026-06-09	35.0000	35.5300	34.9900	35.0000	-25.453%	7	194	+183.571%
2026-06-08	45.7000	50.0000	45.7000	46.9500	+23.553%	11	189	+111.395%
2026-06-05	47.7000	47.7000	38.0000	38.0000	-28.302%	20	193	+161.184%
2026-06-04	44.0000	53.0000	43.8000	53.0000	-11.223%	10	186	+87.264%
2026-06-03	58.8000	59.7000	58.8000	59.7000	+8.545%	3	180	+66.248%
2026-06-02	46.4300	55.0000	46.4300	55.0000	+49.051%	12	180	+80.455%
2026-06-01	37.4500	37.4500	35.7000	36.9000	-9.337%	3	185	+168.970%
2026-05-29	38.0000	42.2500	37.1900	40.7000	-2.632%	13	186	+143.857%
2026-05-28	42.8600	42.8600	41.8000	41.8000	-10.646%	3	182	+137.440%
2026-05-27	45.3000	46.7800	45.3000	46.7800	-3.666%	5	182	+112.163%
2026-05-26	48.5600	48.5600	48.5600	48.5600	-0.390%	1	183	+104.386%
2026-05-22	49.5000	49.5000	48.7500	48.7500	+8.744%	9	184	+103.590%
2026-05-21	42.0000	45.2000	42.0000	44.8300	+10.883%	5	184	+121.392%
2026-05-20	41.0000	41.0000	40.0000	40.4300	+14.209%	3	184	+145.486%
2026-05-19	39.5000	39.5000	35.4000	35.4000	-5.600%	5	182	+180.367%
2026-05-18	41.0000	41.0000	37.0000	37.5000	-26.929%	27	182	+164.667%
2026-05-15	51.1600	51.3200	50.0000	51.3200	-13.748%	7	182	+93.394%
2026-05-14	59.5000	59.5000	59.5000	59.5000	-0.435%	1	188	+66.807%
2026-05-13	53.4000	62.8400	53.4000	59.7600	+11.409%	29	210	+66.081%
2026-05-12	54.1500	54.1500	53.6000	53.6400	-3.490%	45	210	+85.030%
2026-05-11	54.3700	55.5800	54.3700	55.5800	+23.511%	4	210	+78.571%
2026-05-08	47.0500	51.0000	45.0000	45.0000	+10.294%	10	212	+120.556%
2026-05-07	41.7100	41.7100	40.0000	40.8000	-4.000%	15	216	+143.260%
2026-05-06	46.4900	46.4900	37.4800	42.5000	+52.878%	30	206	+133.529%
2026-05-05	28.6900	29.1000	27.8000	27.8000	+2.963%	5	195	+257.014%
2026-05-04	27.0000	27.0000	27.0000	27.0000	+3.766%	1	195	+267.593%
2026-05-01	26.0200	26.0200	26.0200	26.0200	-8.638%	1	194	+281.437%
2026-04-30	24.1000	28.4800	24.1000	28.4800	+36.595%	18	194	+248.490%
2026-04-29	20.6500	20.8500	20.6500	20.8500	-6.292%	3	185	+376.019%
2026-04-28	24.1000	26.0300	22.2500	22.2500	-37.675%	12	185	+346.067%
2026-04-27	35.7000	35.7000	35.7000	35.7000	-7.776%	1	182	+178.011%
2026-04-24	35.6600	38.7100	35.6600	38.7100	+31.265%	6	181	+156.394%
2026-04-22	29.4900	29.4900	29.4900	29.4900	-4.871%	1	181	+236.555%
2026-04-21	31.3000	31.3000	30.2600	31.0000	+2.990%	7	179	+220.161%
2026-04-17	31.1500	31.3700	30.1000	30.1000	-5.137%	28	179	+229.734%
2026-04-15	31.7300	31.7300	31.7300	31.7300	-7.788%	3	199	+212.795%
2026-04-14	32.8900	34.4100	32.8900	34.4100	-0.261%	70	200	+188.434%
2026-04-10	34.4000	34.7500	34.2600	34.5000	+2.985%	10	199	+187.681%
2026-04-09	33.6200	34.0900	33.5000	33.5000	+13.752%	8	195	+196.269%
2026-04-08	26.0000	29.4500	26.0000	29.4500	+48.737%	108	197	+237.012%
2026-04-01	19.6000	19.8000	19.6000	19.8000	+37.024%	2	183	+401.263%
2026-03-31	14.8000	14.8000	14.4500	14.4500	+3.214%	2	182	+586.851%
2026-03-30	15.3500	15.3500	14.0000	14.0000	-16.914%	3	181	+608.929%
2026-03-26	18.9000	18.9000	16.7400	16.8500	-14.899%	274	183	+489.021%
2026-03-24	19.7500	20.1000	19.2300	19.8000	+45.588%	77	287	+401.263%
2026-03-23	13.6000	13.6000	13.6000	13.6000	+13.333%	25	215	+629.779%
2026-03-20	13.0000	13.0000	12.0000	12.0000	-24.051%	20	240	+727.083%
2026-03-16	15.8000	15.8000	15.8000	15.8000	+8.966%	39	220	+528.165%
2026-03-13	15.6400	17.0500	14.3700	14.5000	-14.706%	222	259	+584.483%
2026-03-10	17.5500	17.5500	17.0000	17.0000	+26.582%	9	130	+483.824%
2026-03-06	13.4300	13.4300	13.4300	13.4300	-16.063%	40	123	+639.017%
2026-03-05	16.9500	16.9500	15.4500	16.0000	-32.830%	71	83	+520.313%
2026-03-03	23.0700	23.8200	23.0700	23.8200	-15.532%	3	40	+316.667%
2026-03-02	28.0600	28.2000	28.0600	28.2000	+22.609%	6	39	+251.950%
2026-02-27	23.8900	23.8900	23.0000	23.0000	-8.911%	16	38	+331.522%
2026-02-26	25.2500	25.2500	25.2500	25.2500	-13.527%	2	34	+293.069%
2026-02-25	27.5000	29.2000	27.5000	29.2000	+22.483%	6	26	+239.897%
2026-02-24	21.5700	23.8400	21.5700	23.8400	+21.819%	11	26	+316.317%
2026-02-23	19.5700	19.5700	19.5700	19.5700	+63.083%	5	15	+407.154%
2026-02-19	12.0000	12.0000	12.0000	12.0000	0.000%	1	10	+727.083%
2026-02-17	12.0000	12.0000	12.0000	12.0000	-4.762%	3	10	+727.083%
2026-02-13	12.6000	12.6000	12.6000	12.6000	+6.239%	7	6	+687.698%
2026-02-11	11.2500	11.8600	11.2500	11.8600	+12.952%	4	6	+736.847%
2026-02-10	10.9100	10.9100	10.5000	10.5000	0.000%	2	0	+845.238%