GLD290119P00580000
GLD Jan 19 2029 580.00 Put
optionOPRA
EODNov 2, 2026
217.37USD-3.159%(-7.09)3Vol3OI
GLD290119P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 217.38 | 217.38 | 217.36 | 217.37 | -3.159% | 3 | 3 | 0.000% |
| 2026-10-30 | 224.44 | 224.46 | 224.44 | 224.46 | +5.952% | 3 | 3 | -3.159% |
| 2026-10-26 | 211.80 | 211.85 | 211.80 | 211.85 | -0.768% | 3 | 3 | +2.606% |
| 2026-10-23 | 213.50 | 213.51 | 213.48 | 213.49 | +5.557% | 4 | 3 | +1.817% |
| 2026-10-08 | 202.25 | 202.63 | 202.13 | 202.25 | 0.000% | 6 | 0 | +7.476% |