GLD290119P00530000
GLD Jan 19 2029 530.00 Put
optionOPRA
EODNov 3, 2026
169.11USD+1.233%(+2.06)2Vol0OI
GLD290119P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 168.70 | 169.11 | 168.70 | 169.11 | +1.233% | 2 | 0 | 0.000% |
| 2026-11-02 | 167.05 | 167.05 | 167.05 | 167.05 | -2.544% | 2 | 0 | +1.233% |
| 2026-10-30 | 171.41 | 171.41 | 171.41 | 171.41 | +6.071% | 3 | 0 | -1.342% |
| 2026-10-29 | 161.37 | 161.60 | 161.37 | 161.60 | +1.253% | 3 | 0 | +4.647% |
| 2026-10-28 | 159.60 | 159.60 | 159.60 | 159.60 | +0.554% | 3 | 0 | +5.959% |
| 2026-10-27 | 158.72 | 158.72 | 158.72 | 158.72 | -1.819% | 3 | 0 | +6.546% |
| 2026-10-26 | 161.66 | 161.66 | 161.66 | 161.66 | -1.481% | 3 | 0 | +4.608% |
| 2026-10-23 | 164.09 | 164.09 | 164.09 | 164.09 | +12.267% | 3 | 0 | +3.059% |
| 2026-10-09 | 146.16 | 146.16 | 146.16 | 146.16 | -1.237% | 1 | 4 | +15.702% |
| 2026-09-29 | 147.99 | 147.99 | 147.99 | 147.99 | +12.173% | 2 | 3 | +14.271% |
| 2026-09-17 | 131.94 | 131.94 | 131.93 | 131.93 | 0.000% | 3 | 0 | +28.182% |