GLD290119P00520000
GLD Jan 19 2029 520.00 Put
optionOPRA
EODNov 3, 2026
160.54USD-1.539%(-2.51)1Vol0OI
GLD290119P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 160.54 | 160.54 | 160.54 | 160.54 | -1.539% | 1 | 0 | 0.000% |
| 2026-10-30 | 163.05 | 163.05 | 163.05 | 163.05 | +15.597% | 1 | 1 | -1.539% |
| 2026-10-21 | 141.05 | 141.05 | 141.05 | 141.05 | +3.220% | 1 | 2 | +13.818% |
| 2026-10-09 | 136.65 | 136.65 | 136.65 | 136.65 | +6.095% | 1 | 5 | +17.483% |
| 2026-09-23 | 130.50 | 130.50 | 128.80 | 128.80 | +4.410% | 3 | 3 | +24.643% |
| 2026-09-22 | 122.45 | 123.36 | 122.45 | 123.36 | 0.000% | 3 | 0 | +30.139% |