GLD290119P00505000
GLD Jan 19 2029 505.00 Put
optionOPRA
EODOct 26, 2026
138.17USD+9.615%(+12.12)1Vol0OI
GLD290119P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 138.17 | 138.17 | 138.17 | 138.17 | +9.615% | 1 | 50 | 0.000% |
| 2026-10-19 | 126.10 | 126.10 | 126.05 | 126.05 | +1.310% | 20 | 30 | +9.615% |
| 2026-10-12 | 124.42 | 124.42 | 124.42 | 124.42 | +10.753% | 30 | 1 | +11.051% |
| 2026-09-21 | 112.34 | 112.34 | 112.34 | 112.34 | 0.000% | 1 | 0 | +22.993% |