GLD290119P00500000
GLD Jan 19 2029 500.00 Put
optionOPRA
EODNov 3, 2026
139.95USD-3.189%(-4.61)10Vol55OI
GLD290119P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 139.86 | 139.95 | 139.86 | 139.95 | -3.189% | 10 | 54 | 0.000% |
| 2026-10-30 | 140.60 | 144.56 | 140.45 | 144.56 | +18.901% | 63 | 54 | -3.189% |
| 2026-10-19 | 121.65 | 121.65 | 121.58 | 121.58 | +3.226% | 20 | 34 | +15.109% |
| 2026-10-16 | 117.78 | 117.78 | 117.78 | 117.78 | -3.102% | 1 | 33 | +18.823% |
| 2026-10-15 | 120.90 | 121.55 | 120.90 | 121.55 | +1.174% | 3 | 31 | +15.138% |
| 2026-10-12 | 120.14 | 120.14 | 120.14 | 120.14 | +0.234% | 30 | 5 | +16.489% |
| 2026-10-02 | 119.86 | 119.86 | 119.86 | 119.86 | -0.490% | 1 | 4 | +16.761% |
| 2026-10-01 | 120.45 | 120.45 | 120.45 | 120.45 | 0.000% | 4 | 0 | +16.189% |