GLD290119P00470000
GLD Jan 19 2029 470.00 Put
optionOPRA
EODNov 3, 2026
112.44USD+2.293%(+2.52)10Vol23OI
GLD290119P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 112.52 | 112.52 | 112.44 | 112.44 | +2.293% | 10 | 23 | 0.000% |
| 2026-11-02 | 109.92 | 109.92 | 109.92 | 109.92 | -5.769% | 1 | 22 | +2.293% |
| 2026-10-30 | 115.29 | 116.65 | 115.29 | 116.65 | +11.414% | 20 | 2 | -3.609% |
| 2026-10-26 | 104.70 | 104.70 | 104.70 | 104.70 | +0.538% | 1 | 1 | +7.393% |
| 2026-10-22 | 104.14 | 104.14 | 104.14 | 104.14 | 0.000% | 1 | 0 | +7.970% |