GLD290119P00450000
GLD Jan 19 2029 450.00 Put
optionOPRA
EODOct 30, 2026
99.33USD+14.172%(+12.33)463Vol702OI
GLD290119P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 98.00 | 100.25 | 96.20 | 99.33 | +14.172% | 463 | 251 | 0.000% |
| 2026-10-28 | 87.00 | 87.00 | 87.00 | 87.00 | -0.832% | 1 | 251 | +14.172% |
| 2026-10-22 | 87.73 | 87.73 | 87.73 | 87.73 | +7.512% | 1 | 250 | +13.222% |
| 2026-10-20 | 81.60 | 81.60 | 81.60 | 81.60 | +0.741% | 2 | 248 | +21.728% |
| 2026-10-19 | 81.00 | 81.00 | 81.00 | 81.00 | +3.793% | 3 | 245 | +22.630% |
| 2026-10-09 | 78.45 | 79.43 | 76.57 | 78.04 | -4.374% | 243 | 4 | +27.281% |
| 2026-10-05 | 81.98 | 81.98 | 81.61 | 81.61 | +2.115% | 2 | 2 | +21.713% |
| 2026-10-02 | 79.92 | 79.92 | 79.92 | 79.92 | -1.939% | 1 | 1 | +24.287% |
| 2026-09-28 | 81.50 | 81.50 | 81.50 | 81.50 | 0.000% | 1 | 0 | +21.877% |