GLD290119P00440000
GLD Jan 19 2029 440.00 Put
optionOPRA
EODNov 2, 2026
85.15USD-6.346%(-5.77)1Vol72OI
GLD290119P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 85.15 | 85.15 | 85.15 | 85.15 | -6.346% | 1 | 71 | 0.000% |
| 2026-10-30 | 89.70 | 90.92 | 89.37 | 90.92 | +10.046% | 89 | 14 | -6.346% |
| 2026-10-23 | 82.62 | 82.62 | 82.62 | 82.62 | +12.058% | 1 | 13 | +3.062% |
| 2026-10-21 | 73.95 | 73.95 | 73.73 | 73.73 | +12.737% | 10 | 3 | +15.489% |
| 2026-09-21 | 65.40 | 65.40 | 65.40 | 65.40 | -1.802% | 1 | 2 | +30.199% |
| 2026-09-17 | 65.86 | 66.60 | 65.86 | 66.60 | 0.000% | 2 | 0 | +27.853% |