GLD290119P00425000
GLD Jan 19 2029 425.00 Put
optionOPRA
EODOct 30, 2026
81.23USD+18.584%(+12.73)1Vol13OI
GLD290119P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 81.23 | 81.23 | 81.23 | 81.23 | +18.584% | 1 | 13 | 0.000% |
| 2026-10-28 | 68.50 | 68.50 | 68.50 | 68.50 | -1.637% | 10 | 13 | +18.584% |
| 2026-10-26 | 69.64 | 69.64 | 69.64 | 69.64 | +1.560% | 10 | 3 | +16.643% |
| 2026-10-22 | 68.73 | 68.73 | 68.57 | 68.57 | +19.668% | 2 | 3 | +18.463% |
| 2026-09-21 | 57.30 | 57.30 | 57.30 | 57.30 | -4.309% | 2 | 1 | +41.763% |
| 2026-09-14 | 59.88 | 59.88 | 59.88 | 59.88 | 0.000% | 1 | 1 | +35.655% |