GLD290119P00420000
GLD Jan 19 2029 420.00 Put
optionOPRA
EODOct 30, 2026
73.61USD+9.948%(+6.66)1Vol2OI
GLD290119P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.61 | 73.61 | 73.61 | 73.61 | +9.948% | 1 | 3 | 0.000% |
| 2026-10-29 | 66.95 | 66.95 | 66.95 | 66.95 | -1.588% | 1 | 2 | +9.948% |
| 2026-10-23 | 68.03 | 68.03 | 68.03 | 68.03 | +11.324% | 1 | 1 | +8.202% |
| 2026-09-30 | 61.11 | 61.11 | 61.11 | 61.11 | 0.000% | 1 | 0 | +20.455% |