GLD290119P00410000
GLD Jan 19 2029 410.00 Put
optionOPRA
EODNov 2, 2026
63.27USD-5.567%(-3.73)1Vol9OI
GLD290119P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 63.27 | 63.27 | 63.27 | 63.27 | -5.567% | 1 | 8 | 0.000% |
| 2026-10-30 | 67.00 | 67.00 | 67.00 | 67.00 | +10.964% | 1 | 8 | -5.567% |
| 2026-10-29 | 60.50 | 60.50 | 60.38 | 60.38 | +0.266% | 7 | 3 | +4.786% |
| 2026-10-22 | 60.06 | 60.22 | 60.06 | 60.22 | +7.248% | 3 | 1 | +5.065% |
| 2026-10-07 | 56.15 | 56.15 | 56.15 | 56.15 | +4.271% | 1 | 0 | +12.680% |
| 2026-10-01 | 53.85 | 53.85 | 53.85 | 53.85 | +9.385% | 5 | 5 | +17.493% |
| 2026-09-25 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000% | 5 | 0 | +28.519% |