GLD290119P00400000
GLD Jan 19 2029 400.00 Put
optionOPRA
EODNov 2, 2026
57.43USD-6.890%(-4.25)3Vol552OI
GLD290119P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 57.43 | 57.43 | 57.43 | 57.43 | -6.890% | 3 | 549 | 0.000% |
| 2026-10-30 | 60.83 | 63.20 | 60.70 | 61.68 | +12.350% | 8 | 542 | -6.890% |
| 2026-10-29 | 54.90 | 54.90 | 54.90 | 54.90 | -1.578% | 7 | 535 | +4.608% |
| 2026-10-23 | 55.00 | 56.05 | 55.00 | 55.78 | +3.565% | 4 | 532 | +2.958% |
| 2026-10-22 | 53.86 | 53.86 | 53.86 | 53.86 | +8.174% | 1 | 531 | +6.628% |
| 2026-10-21 | 49.79 | 49.79 | 49.79 | 49.79 | +3.621% | 1 | 531 | +15.344% |
| 2026-10-20 | 48.05 | 48.05 | 48.05 | 48.05 | -1.557% | 3 | 531 | +19.521% |
| 2026-10-19 | 49.35 | 49.35 | 48.81 | 48.81 | -4.294% | 27 | 531 | +17.660% |
| 2026-10-07 | 51.00 | 51.00 | 51.00 | 51.00 | +1.432% | 1 | 531 | +12.608% |
| 2026-09-28 | 50.12 | 50.28 | 50.12 | 50.28 | +9.902% | 3 | 531 | +14.220% |
| 2026-09-23 | 45.75 | 45.75 | 45.75 | 45.75 | +1.667% | 300 | 279 | +25.530% |
| 2026-09-21 | 45.00 | 45.00 | 45.00 | 45.00 | +4.920% | 225 | 54 | +27.622% |
| 2026-09-18 | 42.92 | 42.92 | 42.89 | 42.89 | -2.964% | 3 | 51 | +33.901% |
| 2026-09-17 | 44.30 | 44.30 | 44.20 | 44.20 | -3.913% | 2 | 50 | +29.932% |
| 2026-09-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 50 | 0 | +24.848% |