GLD290119P00395000
GLD Jan 19 2029 395.00 Put
optionOPRA
EODNov 2, 2026
54.51USD-5.397%(-3.11)3Vol9OI
GLD290119P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 54.51 | 54.51 | 54.51 | 54.51 | -5.397% | 3 | 6 | 0.000% |
| 2026-10-30 | 55.05 | 57.62 | 55.05 | 57.62 | +11.710% | 2 | 6 | -5.397% |
| 2026-10-29 | 51.47 | 52.10 | 50.65 | 51.58 | +21.795% | 6 | 3 | +5.680% |
| 2026-09-25 | 42.35 | 42.35 | 42.35 | 42.35 | +1.316% | 2 | 1 | +28.713% |
| 2026-09-21 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1 | 0 | +30.407% |