GLD290119P00390000
GLD Jan 19 2029 390.00 Put
optionOPRA
EODOct 30, 2026
55.47USD+14.371%(+6.97)2Vol274OI
GLD290119P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.90 | 55.47 | 54.90 | 55.47 | +14.371% | 2 | 274 | 0.000% |
| 2026-10-29 | 48.50 | 48.50 | 48.50 | 48.50 | +2.994% | 1 | 274 | +14.371% |
| 2026-10-28 | 47.40 | 47.50 | 47.09 | 47.09 | -6.270% | 6 | 274 | +17.796% |
| 2026-10-23 | 49.71 | 50.24 | 49.71 | 50.24 | +18.351% | 19 | 261 | +10.410% |
| 2026-10-21 | 42.45 | 42.45 | 42.45 | 42.45 | -2.971% | 10 | 252 | +30.671% |
| 2026-10-15 | 43.75 | 43.75 | 43.75 | 43.75 | -7.211% | 20 | 252 | +26.789% |
| 2026-10-14 | 47.15 | 47.15 | 47.15 | 47.15 | +8.441% | 250 | 18 | +17.646% |
| 2026-09-29 | 43.48 | 43.48 | 43.48 | 43.48 | -3.592% | 1 | 18 | +27.576% |
| 2026-09-28 | 45.10 | 45.10 | 45.10 | 45.10 | +11.358% | 5 | 13 | +22.993% |
| 2026-09-25 | 40.50 | 40.50 | 40.50 | 40.50 | +0.297% | 1 | 12 | +36.963% |
| 2026-09-24 | 40.38 | 40.38 | 40.38 | 40.38 | -0.859% | 1 | 11 | +37.370% |
| 2026-09-23 | 40.73 | 40.73 | 40.73 | 40.73 | +0.817% | 10 | 1 | +36.190% |
| 2026-09-21 | 40.40 | 40.40 | 40.40 | 40.40 | 0.000% | 1 | 0 | +37.302% |