GLD290119P00385000
GLD Jan 19 2029 385.00 Put
optionOPRA
EODNov 2, 2026
48.93USD+8.013%(+3.63)1Vol6OI
GLD290119P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 48.93 | 48.93 | 48.93 | 48.93 | +8.013% | 1 | 6 | 0.000% |
| 2026-10-29 | 45.30 | 45.30 | 45.30 | 45.30 | +2.628% | 1 | 6 | +8.013% |
| 2026-10-26 | 44.14 | 44.14 | 44.14 | 44.14 | +5.978% | 2 | 6 | +10.852% |
| 2026-10-20 | 42.10 | 42.10 | 41.65 | 41.65 | +1.585% | 2 | 6 | +17.479% |
| 2026-10-16 | 40.10 | 41.25 | 40.10 | 41.00 | +1.990% | 3 | 6 | +19.341% |
| 2026-10-12 | 40.20 | 40.20 | 40.20 | 40.20 | -5.722% | 1 | 5 | +21.716% |
| 2026-10-07 | 44.40 | 44.40 | 42.64 | 42.64 | +3.145% | 3 | 6 | +14.751% |
| 2026-10-06 | 41.19 | 41.34 | 41.19 | 41.34 | -0.145% | 3 | 4 | +18.360% |
| 2026-09-30 | 41.50 | 41.50 | 41.40 | 41.40 | -2.197% | 2 | 3 | +18.188% |
| 2026-09-28 | 42.33 | 42.33 | 42.33 | 42.33 | +10.378% | 3 | 1 | +15.592% |
| 2026-09-21 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 1 | 0 | +27.588% |