GLD290119P00380000
GLD Jan 19 2029 380.00 Put
optionOPRA
EODOct 30, 2026
51.30USD+32.387%(+12.55)3Vol37OI
GLD290119P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.73 | 51.30 | 49.73 | 51.30 | +32.387% | 3 | 36 | 0.000% |
| 2026-10-16 | 38.65 | 39.10 | 38.65 | 38.75 | -4.226% | 3 | 39 | +32.387% |
| 2026-10-14 | 40.46 | 40.46 | 40.46 | 40.46 | +5.640% | 5 | 34 | +26.792% |
| 2026-10-13 | 38.30 | 38.30 | 38.30 | 38.30 | -0.130% | 1 | 33 | +33.943% |
| 2026-10-12 | 37.00 | 38.65 | 37.00 | 38.35 | +2.212% | 13 | 24 | +33.768% |
| 2026-10-09 | 37.50 | 37.52 | 37.50 | 37.52 | -8.129% | 2 | 24 | +36.727% |
| 2026-10-07 | 41.00 | 41.00 | 40.84 | 40.84 | +6.521% | 3 | 21 | +25.612% |
| 2026-10-06 | 38.34 | 38.34 | 38.34 | 38.34 | -5.333% | 1 | 20 | +33.803% |
| 2026-10-05 | 39.60 | 40.50 | 39.60 | 40.50 | -0.369% | 18 | 2 | +26.667% |
| 2026-09-29 | 40.65 | 40.65 | 40.65 | 40.65 | +6.974% | 2 | 1 | +26.199% |
| 2026-09-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1 | 0 | +35.000% |