GLD290119P00375000
GLD Jan 19 2029 375.00 Put
optionOPRA
EODNov 3, 2026
45.00USD-3.640%(-1.70)1Vol66OI
GLD290119P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.00 | 45.00 | 45.00 | 45.00 | -3.640% | 1 | 65 | 0.000% |
| 2026-10-30 | 46.70 | 46.70 | 46.70 | 46.70 | +15.680% | 2 | 65 | -3.640% |
| 2026-10-29 | 40.69 | 40.81 | 40.37 | 40.37 | +1.944% | 4 | 64 | +11.469% |
| 2026-10-22 | 39.90 | 39.90 | 39.60 | 39.60 | +1.931% | 6 | 58 | +13.636% |
| 2026-10-14 | 38.85 | 38.85 | 38.85 | 38.85 | +7.767% | 1 | 57 | +15.830% |
| 2026-10-12 | 36.17 | 36.17 | 36.05 | 36.05 | -0.552% | 2 | 56 | +24.827% |
| 2026-10-02 | 36.00 | 36.25 | 36.00 | 36.25 | -2.212% | 3 | 53 | +24.138% |
| 2026-09-30 | 37.15 | 37.39 | 37.07 | 37.07 | -3.085% | 86 | 9 | +21.392% |
| 2026-09-28 | 37.95 | 38.40 | 37.95 | 38.25 | +14.761% | 9 | 4 | +17.647% |
| 2026-09-25 | 33.33 | 33.33 | 33.33 | 33.33 | -0.418% | 2 | 2 | +35.014% |
| 2026-09-22 | 33.42 | 33.47 | 33.42 | 33.47 | 0.000% | 2 | 0 | +34.449% |