GLD290119P00370000
GLD Jan 19 2029 370.00 Put
optionOPRA
EODNov 2, 2026
42.15USD-2.204%(-0.95)1Vol18OI
GLD290119P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 42.15 | 42.15 | 42.15 | 42.15 | -2.204% | 1 | 17 | 0.000% |
| 2026-10-30 | 43.10 | 43.10 | 43.10 | 43.10 | +13.421% | 1 | 17 | -2.204% |
| 2026-10-29 | 38.00 | 38.00 | 38.00 | 38.00 | +2.096% | 8 | 17 | +10.921% |
| 2026-10-27 | 37.22 | 37.22 | 37.22 | 37.22 | -0.826% | 2 | 15 | +13.246% |
| 2026-10-22 | 37.00 | 37.70 | 36.60 | 37.53 | +9.321% | 22 | 8 | +12.310% |
| 2026-10-19 | 34.33 | 34.33 | 34.33 | 34.33 | +0.971% | 2 | 6 | +22.779% |
| 2026-10-12 | 33.83 | 34.00 | 33.80 | 34.00 | -3.134% | 4 | 4 | +23.971% |
| 2026-10-02 | 35.10 | 35.10 | 35.10 | 35.10 | -2.065% | 1 | 4 | +20.085% |
| 2026-09-28 | 35.84 | 35.84 | 35.84 | 35.84 | +14.541% | 2 | 4 | +17.606% |
| 2026-09-22 | 31.29 | 31.29 | 31.29 | 31.29 | +0.288% | 2 | 2 | +34.708% |
| 2026-09-21 | 31.25 | 31.25 | 31.20 | 31.20 | 0.000% | 2 | 0 | +35.096% |