GLD290119P00365000
GLD Jan 19 2029 365.00 Put
optionOPRA
EODNov 3, 2026
39.08USD+2.842%(+1.08)20Vol240OI
GLD290119P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 39.08 | 39.08 | 39.08 | 39.08 | +2.842% | 20 | 250 | 0.000% |
| 2026-11-02 | 37.85 | 40.15 | 37.85 | 38.00 | -4.040% | 53 | 228 | +2.842% |
| 2026-10-30 | 39.60 | 39.60 | 39.60 | 39.60 | +8.612% | 2 | 228 | -1.313% |
| 2026-10-29 | 36.46 | 36.46 | 36.46 | 36.46 | +2.704% | 1 | 228 | +7.186% |
| 2026-10-27 | 35.50 | 35.50 | 35.50 | 35.50 | -2.069% | 1 | 228 | +10.085% |
| 2026-10-26 | 36.25 | 36.25 | 36.25 | 36.25 | -2.763% | 1 | 228 | +7.807% |
| 2026-10-23 | 37.28 | 37.28 | 37.28 | 37.28 | +5.311% | 1 | 227 | +4.828% |
| 2026-10-22 | 35.40 | 35.40 | 35.40 | 35.40 | +12.025% | 20 | 207 | +10.395% |
| 2026-10-16 | 32.10 | 32.10 | 31.60 | 31.60 | +2.034% | 3 | 209 | +23.671% |
| 2026-10-12 | 32.70 | 32.70 | 30.97 | 30.97 | -0.896% | 2 | 208 | +26.187% |
| 2026-10-09 | 31.28 | 31.28 | 31.25 | 31.25 | -3.549% | 2 | 209 | +25.056% |
| 2026-10-02 | 32.40 | 32.45 | 32.40 | 32.40 | +12.072% | 53 | 198 | +20.617% |
| 2026-09-18 | 28.91 | 28.91 | 28.91 | 28.91 | -7.191% | 1 | 197 | +35.178% |
| 2026-09-15 | 31.45 | 31.97 | 31.15 | 31.15 | 0.000% | 390 | 197 | +25.457% |