GLD290119P00360000
GLD Jan 19 2029 360.00 Put
optionOPRA
EODNov 3, 2026
37.09USD+2.799%(+1.01)91Vol69OI
GLD290119P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 36.68 | 37.18 | 36.68 | 37.09 | +2.799% | 91 | 25 | 0.000% |
| 2026-11-02 | 36.75 | 36.75 | 36.08 | 36.08 | -4.525% | 2 | 25 | +2.799% |
| 2026-10-30 | 36.25 | 37.90 | 36.00 | 37.79 | +13.723% | 10 | 19 | -1.852% |
| 2026-10-22 | 33.09 | 33.23 | 33.09 | 33.23 | +10.952% | 4 | 19 | +11.616% |
| 2026-10-20 | 29.95 | 29.95 | 29.95 | 29.95 | -6.083% | 3 | 17 | +23.840% |
| 2026-10-14 | 31.89 | 31.89 | 31.89 | 31.89 | +7.338% | 5 | 12 | +16.306% |
| 2026-10-12 | 29.57 | 30.20 | 29.57 | 29.71 | -1.623% | 6 | 6 | +24.840% |
| 2026-10-06 | 30.20 | 30.20 | 30.20 | 30.20 | -3.883% | 5 | 6 | +22.815% |
| 2026-09-28 | 32.02 | 32.02 | 31.42 | 31.42 | +5.970% | 6 | 0 | +18.046% |
| 2026-09-15 | 29.95 | 29.95 | 29.65 | 29.65 | 0.000% | 2 | 0 | +25.093% |