GLD290119P00355000
GLD Jan 19 2029 355.00 Put
optionOPRA
EODNov 3, 2026
35.00USD-3.101%(-1.12)60Vol44OI
GLD290119P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.55 | 35.00 | 34.44 | 35.00 | -3.101% | 60 | 9 | 0.000% |
| 2026-10-30 | 36.22 | 36.22 | 36.12 | 36.12 | +14.304% | 2 | 8 | -3.101% |
| 2026-10-23 | 31.60 | 31.60 | 31.60 | 31.60 | +11.700% | 1 | 7 | +10.759% |
| 2026-10-21 | 28.30 | 28.30 | 28.29 | 28.29 | +4.584% | 10 | 2 | +23.719% |
| 2026-10-16 | 27.05 | 27.05 | 27.05 | 27.05 | -8.522% | 1 | 2 | +29.390% |
| 2026-10-07 | 30.30 | 30.30 | 29.57 | 29.57 | -1.104% | 2 | 0 | +18.363% |
| 2026-09-28 | 29.47 | 29.90 | 29.47 | 29.90 | +14.779% | 2 | 2 | +17.057% |
| 2026-09-25 | 26.05 | 26.05 | 26.05 | 26.05 | +0.192% | 2 | 0 | +34.357% |
| 2026-09-17 | 26.35 | 26.35 | 26.00 | 26.00 | 0.000% | 2 | 0 | +34.615% |