GLD290119P00350000
GLD Jan 19 2029 350.00 Put
optionOPRA
EODNov 3, 2026
32.80USD-6.286%(-2.20)1Vol292OI
GLD290119P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 32.80 | 32.80 | 32.80 | 32.80 | -6.286% | 1 | 292 | 0.000% |
| 2026-10-30 | 34.45 | 35.00 | 32.45 | 35.00 | +18.644% | 19 | 276 | -6.286% |
| 2026-10-29 | 30.24 | 30.24 | 29.50 | 29.50 | +5.735% | 2 | 275 | +11.186% |
| 2026-10-28 | 27.90 | 27.90 | 27.90 | 27.90 | -3.226% | 1 | 274 | +17.563% |
| 2026-10-27 | 28.45 | 28.83 | 28.45 | 28.83 | -3.417% | 3 | 273 | +13.770% |
| 2026-10-22 | 28.32 | 29.85 | 28.32 | 29.85 | +11.505% | 16 | 257 | +9.883% |
| 2026-10-20 | 26.77 | 26.77 | 26.77 | 26.77 | +1.903% | 1 | 257 | +22.525% |
| 2026-10-16 | 26.10 | 26.27 | 26.10 | 26.27 | -4.473% | 2 | 257 | +24.857% |
| 2026-10-14 | 27.50 | 27.50 | 27.50 | 27.50 | +4.088% | 10 | 247 | +19.273% |
| 2026-10-13 | 25.58 | 26.42 | 25.58 | 26.42 | +5.469% | 110 | 247 | +24.148% |
| 2026-10-12 | 26.00 | 26.02 | 25.05 | 25.05 | -2.301% | 70 | 247 | +30.938% |
| 2026-10-09 | 25.61 | 25.66 | 25.61 | 25.64 | -5.492% | 30 | 247 | +27.925% |
| 2026-10-08 | 27.22 | 27.22 | 27.08 | 27.13 | -4.807% | 210 | 47 | +20.899% |
| 2026-10-07 | 28.00 | 28.50 | 28.00 | 28.50 | +7.955% | 3 | 46 | +15.088% |
| 2026-10-02 | 26.40 | 26.40 | 26.40 | 26.40 | -1.049% | 1 | 47 | +24.242% |
| 2026-09-29 | 26.68 | 26.68 | 26.68 | 26.68 | -2.805% | 40 | 7 | +22.939% |
| 2026-09-28 | 26.50 | 27.52 | 26.35 | 27.45 | +13.948% | 4 | 3 | +19.490% |
| 2026-09-25 | 24.09 | 24.09 | 24.09 | 24.09 | +1.218% | 1 | 2 | +36.156% |
| 2026-09-24 | 23.80 | 23.80 | 23.80 | 23.80 | -4.032% | 1 | 2 | +37.815% |
| 2026-09-23 | 24.80 | 24.80 | 24.80 | 24.80 | -5.488% | 2 | 1 | +32.258% |
| 2026-09-14 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000% | 1 | 1 | +25.000% |