GLD290119P00345000
GLD Jan 19 2029 345.00 Put
optionOPRA
EODNov 2, 2026
29.38USD+19.821%(+4.86)1Vol94OI
GLD290119P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.38 | 29.38 | 29.38 | 29.38 | +19.821% | 1 | 94 | 0.000% |
| 2026-10-13 | 23.48 | 24.52 | 23.48 | 24.52 | +0.082% | 39 | 118 | +19.821% |
| 2026-10-12 | 23.87 | 24.50 | 23.87 | 24.50 | +2.083% | 60 | 118 | +19.918% |
| 2026-10-09 | 23.97 | 24.00 | 23.97 | 24.00 | -4.913% | 20 | 118 | +22.417% |
| 2026-10-08 | 25.18 | 25.25 | 25.18 | 25.24 | +4.082% | 118 | 1 | +16.403% |
| 2026-09-14 | 24.23 | 24.25 | 24.23 | 24.25 | 0.000% | 2 | 1 | +21.155% |