GLD290119P00340000
GLD Jan 19 2029 340.00 Put
optionOPRA
EODOct 30, 2026
30.00USD+13.938%(+3.67)8Vol70OI
GLD290119P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.65 | 30.65 | 30.00 | 30.00 | +13.938% | 8 | 63 | 0.000% |
| 2026-10-26 | 26.33 | 26.33 | 26.33 | 26.33 | +2.252% | 2 | 63 | +13.938% |
| 2026-10-23 | 25.75 | 25.75 | 25.75 | 25.75 | -4.311% | 1 | 62 | +16.505% |
| 2026-10-22 | 23.75 | 26.91 | 23.75 | 26.91 | +19.335% | 5 | 59 | +11.483% |
| 2026-10-21 | 23.00 | 23.00 | 22.10 | 22.55 | -5.172% | 52 | 7 | +33.038% |
| 2026-10-20 | 23.41 | 23.78 | 23.41 | 23.78 | +5.221% | 4 | 6 | +26.156% |
| 2026-10-12 | 22.95 | 22.95 | 22.60 | 22.60 | +5.855% | 2 | 6 | +32.743% |
| 2026-10-09 | 21.35 | 21.35 | 21.35 | 21.35 | -8.955% | 2 | 4 | +40.515% |
| 2026-09-30 | 23.45 | 23.45 | 23.45 | 23.45 | -0.425% | 1 | 3 | +27.932% |
| 2026-09-28 | 23.55 | 23.55 | 23.55 | 23.55 | +9.281% | 1 | 2 | +27.389% |
| 2026-09-24 | 21.55 | 21.55 | 21.55 | 21.55 | -5.895% | 1 | 2 | +39.211% |
| 2026-09-23 | 22.90 | 22.90 | 22.90 | 22.90 | +8.019% | 1 | 2 | +31.004% |
| 2026-09-18 | 21.20 | 21.20 | 21.20 | 21.20 | -6.813% | 1 | 1 | +41.509% |
| 2026-09-14 | 22.70 | 22.75 | 22.70 | 22.75 | 0.000% | 2 | 1 | +31.868% |