GLD290119P00335000
GLD Jan 19 2029 335.00 Put
optionOPRA
InactiveOct 20, 2026
21.45USD+0.281%(+0.06)2Vol11OI
GLD290119P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.45 | 21.45 | 21.45 | 21.45 | +0.281% | 2 | 11 | 0.000% |
| 2026-10-12 | 21.46 | 21.66 | 21.39 | 21.39 | +1.519% | 5 | 6 | +0.281% |
| 2026-10-09 | 21.07 | 21.07 | 21.07 | 21.07 | -2.544% | 1 | 5 | +1.804% |
| 2026-09-29 | 21.55 | 21.62 | 21.55 | 21.62 | 0.000% | 5 | 0 | -0.786% |