GLD290119P00330000
GLD Jan 19 2029 330.00 Put
optionOPRA
EODOct 29, 2026
22.35USD-1.237%(-0.28)1Vol84OI
GLD290119P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.35 | 22.35 | 22.35 | 22.35 | -1.237% | 1 | 84 | 0.000% |
| 2026-10-26 | 22.80 | 22.80 | 22.63 | 22.63 | +9.377% | 2 | 85 | -1.237% |
| 2026-10-15 | 20.69 | 20.69 | 20.69 | 20.69 | +3.761% | 10 | 75 | +8.023% |
| 2026-10-02 | 19.94 | 19.94 | 19.94 | 19.94 | -7.040% | 1 | 74 | +12.086% |
| 2026-10-01 | 21.45 | 21.45 | 21.45 | 21.45 | +4.380% | 4 | 74 | +4.196% |
| 2026-09-30 | 20.60 | 20.73 | 20.55 | 20.55 | +11.382% | 124 | 10 | +8.759% |
| 2026-09-18 | 18.45 | 18.45 | 18.45 | 18.45 | -0.270% | 1 | 10 | +21.138% |
| 2026-09-17 | 18.50 | 18.50 | 18.50 | 18.50 | -8.280% | 1 | 9 | +20.811% |
| 2026-09-16 | 19.17 | 20.17 | 19.05 | 20.17 | +0.850% | 3 | 6 | +10.808% |
| 2026-09-15 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 1 | 0 | +11.750% |
| 2026-09-14 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 5 | 0 | +13.165% |