GLD290119P00325000
GLD Jan 19 2029 325.00 Put
optionOPRA
EODNov 3, 2026
23.30USD-5.706%(-1.41)1Vol3,759OI
GLD290119P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.30 | 23.30 | 23.30 | 23.30 | -5.706% | 1 | 3,760 | 0.000% |
| 2026-10-30 | 23.65 | 24.71 | 23.65 | 24.71 | +17.667% | 755 | 3,005 | -5.706% |
| 2026-10-26 | 20.40 | 21.00 | 20.40 | 21.00 | +2.041% | 11 | 3,004 | +10.952% |
| 2026-10-22 | 20.58 | 20.58 | 20.58 | 20.58 | +11.605% | 20 | 3,004 | +13.217% |
| 2026-10-12 | 18.44 | 18.44 | 18.44 | 18.44 | +1.319% | 1 | 3,004 | +26.356% |
| 2026-10-09 | 18.20 | 18.20 | 18.20 | 18.20 | -4.812% | 2 | 3,006 | +28.022% |
| 2026-10-08 | 19.12 | 19.12 | 19.12 | 19.12 | -4.448% | 1 | 3,005 | +21.862% |
| 2026-10-07 | 20.01 | 20.01 | 20.01 | 20.01 | +6.436% | 2 | 3,003 | +16.442% |
| 2026-10-01 | 18.80 | 18.80 | 18.80 | 18.80 | +12.239% | 1 | 3,002 | +23.936% |
| 2026-09-22 | 16.75 | 16.75 | 16.75 | 16.75 | -1.355% | 3,000 | 3 | +39.104% |
| 2026-09-21 | 16.98 | 16.98 | 16.98 | 16.98 | -9.295% | 2 | 3 | +37.220% |
| 2026-09-16 | 18.02 | 18.72 | 17.80 | 18.72 | 0.000% | 3 | 0 | +24.466% |