GLD290119P00320000
GLD Jan 19 2029 320.00 Put
optionOPRA
EODOct 30, 2026
21.71USD+14.263%(+2.71)1Vol7OI
GLD290119P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.71 | 21.71 | 21.71 | 21.71 | +14.263% | 1 | 6 | 0.000% |
| 2026-10-28 | 19.00 | 19.00 | 19.00 | 19.00 | -3.160% | 1 | 5 | +14.263% |
| 2026-10-26 | 20.00 | 20.00 | 19.62 | 19.62 | -1.159% | 2 | 4 | +10.652% |
| 2026-10-23 | 20.25 | 20.25 | 19.85 | 19.85 | +13.170% | 2 | 5 | +9.370% |
| 2026-10-15 | 17.60 | 17.60 | 17.53 | 17.54 | +2.513% | 3 | 3 | +23.774% |
| 2026-10-12 | 17.11 | 17.11 | 17.11 | 17.11 | -4.733% | 1 | 2 | +26.885% |
| 2026-09-28 | 17.96 | 17.96 | 17.96 | 17.96 | +9.713% | 1 | 2 | +20.880% |
| 2026-09-23 | 16.37 | 16.37 | 16.37 | 16.37 | +5.955% | 1 | 2 | +32.621% |
| 2026-09-22 | 15.45 | 15.45 | 15.45 | 15.45 | -1.718% | 1 | 1 | +40.518% |
| 2026-09-18 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000% | 1 | 0 | +38.104% |